Holen Sie sich die Stockscreener-App
64.85
6.80%
-4.73
Ryan Specialty Holdings Inc-Aktien (RYAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $68.58 | $63.47 | $5.11 | 2,281,702.0 | -6.80% |
| 2025-04-24 | $69.84 | $68.49 | $1.35 | 782,612.0 | +0.23% |
| 2025-04-23 | $71.44 | $68.94 | $2.50 | 1,517,728.0 | -0.93% |
| 2025-04-22 | $70.32 | $68.01 | $2.31 | 1,023,313.0 | +3.96% |
| 2025-04-21 | $70.40 | $66.31 | $4.09 | 1,079,726.0 | -4.56% |
| 2025-04-17 | $72.04 | $70.46 | $1.58 | 967,394.0 | -2.04% |
| 2025-04-16 | $73.46 | $71.41 | $2.05 | 770,162.0 | -1.37% |
| 2025-04-15 | $75.26 | $73.06 | $2.20 | 707,857.0 | -1.50% |
| 2025-04-14 | $74.68 | $72.45 | $2.23 | 1,051,193.0 | +1.91% |
| 2025-04-11 | $73.00 | $71.00 | $2.00 | 929,680.0 | +1.20% |
| 2025-04-10 | $73.02 | $69.95 | $3.07 | 1,265,913.0 | +1.75% |
| 2025-04-09 | $70.93 | $65.45 | $5.48 | 895,912.0 | +5.43% |
| 2025-04-08 | $71.89 | $66.38 | $5.51 | 1,026,145.0 | -2.07% |
| 2025-04-07 | $69.81 | $65.72 | $4.09 | 1,917,023.0 | -2.85% |
| 2025-04-04 | $75.77 | $70.04 | $5.73 | 1,433,878.0 | -7.15% |
| 2025-04-03 | $77.16 | $72.73 | $4.43 | 1,410,307.0 | +1.16% |
| 2025-04-02 | $75.28 | $72.76 | $2.52 | 1,359,686.0 | +1.69% |
| 2025-04-01 | $74.61 | $73.13 | $1.48 | 1,598,464.0 | -0.08% |
| 2025-03-31 | $74.76 | $72.82 | $1.94 | 1,265,890.0 | +1.29% |
| 2025-03-28 | $73.12 | $71.88 | $1.24 | 860,821.0 | +0.14% |
Ryan Specialty Holdings Inc-Aktien (RYAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ryan Specialty Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RYAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ryan Specialty Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ryan Specialty Holdings Inc-Aktien (RYAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $77.16 | $63.47 | $13.69 | 24,300,397.0 | -12.21% |
| 2025-03 | $74.76 | $66.81 | $7.95 | 17,854,231.0 | +5.54% |
| 2025-02 | $71.33 | $62.50 | $8.83 | 18,087,563.0 | +5.12% |
| 2025-01 | $67.68 | $59.89 | $7.79 | 20,153,950.0 | +3.77% |
Ryan Specialty Holdings Inc-Aktien (RYAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.22 | $62.99 | $12.23 | 16,687,847.0 | -15.49% |
| 2024-11 | $75.97 | $65.06 | $10.91 | 15,140,211.0 | +14.47% |
| 2024-10 | $73.10 | $61.60 | $11.50 | 20,973,266.0 | -0.78% |
| 2024-09 | $68.47 | $62.19 | $6.28 | 13,971,670.0 | +2.72% |
| 2024-08 | $69.03 | $61.21 | $7.82 | 18,579,746.0 | +4.94% |
| 2024-07 | $62.68 | $55.67 | $7.01 | 17,873,838.0 | +6.35% |
| 2024-06 | $61.29 | $52.34 | $8.95 | 34,556,200.0 | +4.29% |
| 2024-05 | $56.00 | $48.85 | $7.15 | 14,862,510.0 | +12.55% |
| 2024-04 | $55.58 | $48.48 | $7.10 | 18,387,321.0 | -11.10% |
| 2024-03 | $56.52 | $52.42 | $4.09 | 16,687,253.0 | +5.96% |
| 2024-02 | $52.43 | $42.21 | $10.22 | 14,741,115.0 | +20.91% |
| 2024-01 | $45.30 | $41.65 | $3.65 | 11,872,793.0 | +0.70% |
Ryan Specialty Holdings Inc-Aktien (RYAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.92 | $41.49 | $4.43 | 16,095,637.0 | -6.21% |
| 2023-11 | $46.38 | $41.79 | $4.59 | 14,591,878.0 | +6.18% |
| 2023-10 | $49.47 | $43.10 | $6.37 | 13,932,915.0 | -10.74% |
| 2023-09 | $50.64 | $48.07 | $2.57 | 11,946,052.0 | -0.72% |
| 2023-08 | $49.39 | $42.95 | $6.44 | 17,511,954.0 | +12.48% |
| 2023-07 | $46.38 | $43.13 | $3.25 | 11,168,771.0 | -3.45% |
| 2023-06 | $45.03 | $40.62 | $4.41 | 14,284,642.0 | +10.05% |
| 2023-05 | $44.93 | $39.44 | $5.49 | 19,593,562.0 | -0.17% |
| 2023-04 | $42.33 | $39.59 | $2.74 | 7,753,085.0 | +1.54% |
| 2023-03 | $42.84 | $35.10 | $7.74 | 21,367,122.0 | -4.46% |
| 2023-02 | $43.68 | $41.50 | $2.18 | 9,134,556.0 | -1.17% |
| 2023-01 | $44.04 | $39.74 | $4.30 | 10,986,303.0 | +2.67% |
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):