Ryan Specialty Holdings Inc (RYAN)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Ryan Specialty Holdings Inc-Aktien (RYAN) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-22	$44.47	$42.64	$1.83	882,107.0	+4.76%
2026-10-21	$43.02	$41.98	$1.04	1,584,663.0	-1.47%
2026-10-20	$42.91	$40.87	$2.04	2,188,516.0	+5.20%
2026-10-19	$40.83	$40.12	$0.71	1,112,719.0	+0.05%
2026-10-16	$40.99	$39.88	$1.11	1,355,834.0	+1.77%
2026-10-15	$40.37	$38.89	$1.48	2,404,952.0	+5.37%
2026-10-14	$38.32	$37.16	$1.16	1,048,754.0	+0.40%
2026-10-13	$37.92	$37.19	$0.729	1,262,024.0	+1.61%
2026-10-12	$37.38	$36.82	$0.56	1,203,224.0	+0.65%
2026-10-09	$38.12	$36.98	$1.13	1,627,254.0	-2.06%
2026-10-08	$38.16	$36.80	$1.37	2,488,329.0	+0.51%
2026-10-07	$38.57	$37.39	$1.18	2,156,049.0	-1.83%
2026-10-06	$39.12	$37.76	$1.36	1,945,856.0	+0.84%
2026-10-05	$38.48	$37.66	$0.825	2,432,780.0	+0.82%
2026-10-02	$38.73	$37.52	$1.21	2,108,358.0	-1.88%
2026-10-01	$38.52	$37.06	$1.46	2,039,924.0	+3.76%
2026-09-30	$38.00	$36.96	$1.04	1,662,184.0	-2.25%
2026-09-29	$38.18	$37.42	$0.76	1,154,784.0	-0.71%
2026-09-28	$38.49	$37.00	$1.49	1,777,565.0	+0.61%
2026-09-25	$38.35	$36.53	$1.82	1,739,524.0	+3.13%
2026-09-24	$37.16	$35.90	$1.27	2,227,945.0	+1.58%
2026-09-23	$38.50	$35.93	$2.57	2,618,069.0	-5.91%
2026-09-22	$40.40	$37.16	$3.23	3,646,157.0	-4.04%

Ryan Specialty Holdings Inc-Aktien (RYAN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ryan Specialty Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RYAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ryan Specialty Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ryan Specialty Holdings Inc-Aktien (RYAN) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$44.47	$36.80	$7.67	27,841,343.0	+19.65%
2026-09	$43.99	$35.90	$8.09	44,198,814.0	-12.28%
2026-08	$45.83	$41.03	$4.80	33,253,124.0	-4.42%
2026-07	$48.21	$38.31	$9.90	46,734,923.0	+16.87%
2026-06	$39.14	$30.67	$8.47	59,342,974.0	+18.56%
2026-05	$34.41	$29.28	$5.12	59,605,247.0	-8.40%
2026-04	$38.61	$32.44	$6.17	43,199,573.0	+3.05%
2026-03	$40.44	$31.50	$8.94	38,874,990.0	-14.26%
2026-02	$49.46	$37.29	$12.17	59,912,000.0	-18.50%
2026-01	$53.49	$46.18	$7.31	29,016,897.0	-6.49%

Ryan Specialty Holdings Inc-Aktien (RYAN) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$58.71	$51.25	$7.46	30,731,637.0	-9.66%
2025-11	$58.94	$52.77	$6.17	24,811,886.0	+5.97%
2025-10	$59.19	$50.29	$8.90	37,359,809.0	-2.77%
2025-09	$56.62	$50.08	$6.54	40,128,560.0	-0.30%
2025-08	$61.05	$55.77	$5.28	29,694,651.0	-7.62%
2025-07	$68.30	$59.29	$9.01	24,925,055.0	-10.00%
2025-06	$72.50	$63.90	$8.60	18,294,733.0	-5.00%
2025-05	$71.80	$64.19	$7.61	18,639,239.0	+9.25%
2025-04	$77.16	$62.71	$14.45	27,214,099.0	-11.32%
2025-03	$74.76	$66.81	$7.95	17,854,231.0	+5.54%
2025-02	$71.33	$62.50	$8.83	18,087,563.0	+5.12%
2025-01	$67.68	$59.89	$7.79	20,153,950.0	+3.77%

Ryan Specialty Holdings Inc-Aktien (RYAN) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$75.22	$62.99	$12.23	16,687,847.0	-15.49%
2024-11	$75.97	$65.06	$10.91	15,140,211.0	+14.47%
2024-10	$73.10	$61.60	$11.50	20,973,266.0	-0.78%
2024-09	$68.47	$62.19	$6.28	13,971,670.0	+2.72%
2024-08	$69.03	$61.21	$7.82	18,579,746.0	+4.94%
2024-07	$62.68	$55.67	$7.01	17,873,838.0	+6.35%
2024-06	$61.29	$52.34	$8.95	34,556,200.0	+4.29%
2024-05	$56.00	$48.85	$7.15	14,862,510.0	+12.55%
2024-04	$55.58	$48.48	$7.10	18,387,321.0	-11.10%
2024-03	$56.52	$52.42	$4.09	16,687,253.0	+5.96%
2024-02	$52.43	$42.21	$10.22	14,741,115.0	+20.91%
2024-01	$45.30	$41.65	$3.65	11,872,793.0	+0.70%