Holen Sie sich die Stockscreener-App
32.97
3.88%
1.23
Handel nachbörslich:
32.97
Ryan Specialty Holdings Inc-Aktien (RYAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-30 | $33.27 | $31.50 | $1.77 | 1,796,817.0 | +3.88% |
| 2026-03-27 | $33.09 | $31.73 | $1.36 | 1,803,529.0 | -3.93% |
| 2026-03-26 | $34.20 | $32.97 | $1.23 | 1,307,073.0 | -1.37% |
| 2026-03-25 | $33.79 | $32.64 | $1.15 | 1,480,489.0 | -0.06% |
| 2026-03-24 | $34.77 | $33.49 | $1.28 | 1,881,541.0 | -3.09% |
| 2026-03-23 | $35.20 | $34.20 | $1.00 | 1,712,503.0 | -0.26% |
| 2026-03-20 | $35.71 | $34.48 | $1.23 | 3,658,042.0 | -0.20% |
| 2026-03-19 | $35.75 | $34.50 | $1.25 | 1,801,778.0 | -0.77% |
| 2026-03-18 | $35.52 | $33.94 | $1.58 | 3,150,012.0 | -2.67% |
| 2026-03-17 | $37.31 | $35.92 | $1.39 | 1,431,497.0 | -0.50% |
| 2026-03-16 | $36.82 | $36.02 | $0.80 | 1,367,976.0 | -0.06% |
| 2026-03-13 | $37.21 | $36.10 | $1.11 | 1,173,077.0 | +0.03% |
| 2026-03-12 | $37.50 | $35.87 | $1.63 | 1,742,540.0 | -0.63% |
| 2026-03-11 | $36.71 | $35.84 | $0.87 | 1,579,896.0 | -0.14% |
| 2026-03-10 | $37.84 | $36.38 | $1.46 | 1,937,597.0 | -3.67% |
| 2026-03-09 | $39.70 | $37.56 | $2.14 | 1,829,665.0 | -4.73% |
| 2026-03-06 | $39.89 | $38.34 | $1.55 | 1,417,002.0 | +0.97% |
| 2026-03-05 | $40.44 | $39.15 | $1.29 | 1,225,294.0 | -0.41% |
| 2026-03-04 | $40.07 | $39.07 | $1.00 | 1,293,423.0 | -1.13% |
| 2026-03-03 | $40.05 | $38.41 | $1.64 | 1,488,653.0 | -0.65% |
Ryan Specialty Holdings Inc-Aktien (RYAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ryan Specialty Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RYAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ryan Specialty Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ryan Specialty Holdings Inc-Aktien (RYAN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $40.44 | $31.50 | $8.94 | 38,432,820.0 | -16.21% |
| 2026-02 | $49.46 | $37.29 | $12.17 | 59,912,000.0 | -18.50% |
| 2026-01 | $53.49 | $46.18 | $7.31 | 29,016,897.0 | -6.49% |
Ryan Specialty Holdings Inc-Aktien (RYAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.71 | $51.25 | $7.46 | 30,731,637.0 | -9.66% |
| 2025-11 | $58.94 | $52.77 | $6.17 | 24,811,886.0 | +5.97% |
| 2025-10 | $59.19 | $50.29 | $8.90 | 37,359,809.0 | -2.77% |
| 2025-09 | $56.62 | $50.08 | $6.54 | 40,128,560.0 | -0.30% |
| 2025-08 | $61.05 | $55.77 | $5.28 | 29,694,651.0 | -7.62% |
| 2025-07 | $68.30 | $59.29 | $9.01 | 24,925,055.0 | -10.00% |
| 2025-06 | $72.50 | $63.90 | $8.60 | 18,294,733.0 | -5.00% |
| 2025-05 | $71.80 | $64.19 | $7.61 | 18,639,239.0 | +9.25% |
| 2025-04 | $77.16 | $62.71 | $14.45 | 27,214,099.0 | -11.32% |
| 2025-03 | $74.76 | $66.81 | $7.95 | 17,854,231.0 | +5.54% |
| 2025-02 | $71.33 | $62.50 | $8.83 | 18,087,563.0 | +5.12% |
| 2025-01 | $67.68 | $59.89 | $7.79 | 20,153,950.0 | +3.77% |
Ryan Specialty Holdings Inc-Aktien (RYAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.22 | $62.99 | $12.23 | 16,687,847.0 | -15.49% |
| 2024-11 | $75.97 | $65.06 | $10.91 | 15,140,211.0 | +14.47% |
| 2024-10 | $73.10 | $61.60 | $11.50 | 20,973,266.0 | -0.78% |
| 2024-09 | $68.47 | $62.19 | $6.28 | 13,971,670.0 | +2.72% |
| 2024-08 | $69.03 | $61.21 | $7.82 | 18,579,746.0 | +4.94% |
| 2024-07 | $62.68 | $55.67 | $7.01 | 17,873,838.0 | +6.35% |
| 2024-06 | $61.29 | $52.34 | $8.95 | 34,556,200.0 | +4.29% |
| 2024-05 | $56.00 | $48.85 | $7.15 | 14,862,510.0 | +12.55% |
| 2024-04 | $55.58 | $48.48 | $7.10 | 18,387,321.0 | -11.10% |
| 2024-03 | $56.52 | $52.42 | $4.09 | 16,687,253.0 | +5.96% |
| 2024-02 | $52.43 | $42.21 | $10.22 | 14,741,115.0 | +20.91% |
| 2024-01 | $45.30 | $41.65 | $3.65 | 11,872,793.0 | +0.70% |
1.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):