Holen Sie sich die Stockscreener-App
47.54
2.08%
0.96
Handel nachbörslich:
47.55
0.010
+0.02%
Ryan Specialty Holdings Inc-Aktien (RYAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $48.32 | $46.18 | $2.14 | 1,382,222.0 | +2.06% |
| 2026-01-27 | $49.62 | $46.18 | $3.45 | 2,734,018.0 | -7.25% |
| 2026-01-26 | $50.82 | $49.87 | $0.95 | 1,002,191.0 | +0.44% |
| 2026-01-23 | $50.52 | $49.95 | $0.565 | 1,346,891.0 | -0.79% |
| 2026-01-22 | $50.51 | $49.62 | $0.885 | 1,012,326.0 | +0.52% |
| 2026-01-21 | $52.64 | $48.90 | $3.74 | 2,274,113.0 | -3.93% |
| 2026-01-20 | $53.27 | $51.47 | $1.80 | 2,495,741.0 | +1.38% |
| 2026-01-16 | $51.58 | $50.65 | $0.93 | 817,814.0 | +1.44% |
| 2026-01-15 | $51.02 | $49.95 | $1.07 | 977,421.0 | +1.16% |
| 2026-01-14 | $50.80 | $49.88 | $0.92 | 1,119,138.0 | -0.61% |
| 2026-01-13 | $51.50 | $49.93 | $1.57 | 1,538,011.0 | -0.53% |
| 2026-01-12 | $51.22 | $50.38 | $0.845 | 910,798.0 | -0.10% |
| 2026-01-09 | $51.53 | $50.27 | $1.26 | 1,100,398.0 | +1.01% |
| 2026-01-08 | $51.53 | $50.13 | $1.40 | 1,281,577.0 | -0.02% |
| 2026-01-07 | $52.86 | $50.28 | $2.58 | 1,365,185.0 | -4.99% |
| 2026-01-06 | $53.49 | $52.00 | $1.49 | 1,373,489.0 | +0.06% |
| 2026-01-05 | $53.07 | $50.37 | $2.70 | 1,510,386.0 | +4.54% |
| 2026-01-02 | $51.94 | $50.45 | $1.49 | 1,329,446.0 | -1.98% |
| 2025-12-31 | $52.85 | $51.58 | $1.27 | 995,307.0 | -1.58% |
| 2025-12-30 | $52.77 | $51.25 | $1.52 | 1,308,930.0 | +1.20% |
Ryan Specialty Holdings Inc-Aktien (RYAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ryan Specialty Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RYAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ryan Specialty Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ryan Specialty Holdings Inc-Aktien (RYAN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $53.49 | $46.18 | $7.31 | 26,953,387.0 | -7.92% |
Ryan Specialty Holdings Inc-Aktien (RYAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.71 | $51.25 | $7.46 | 30,731,637.0 | -9.66% |
| 2025-11 | $58.94 | $52.77 | $6.17 | 24,811,886.0 | +5.97% |
| 2025-10 | $59.19 | $50.29 | $8.90 | 37,359,809.0 | -2.77% |
| 2025-09 | $56.62 | $50.08 | $6.54 | 40,128,560.0 | -0.30% |
| 2025-08 | $61.05 | $55.77 | $5.28 | 29,694,651.0 | -7.62% |
| 2025-07 | $68.30 | $59.29 | $9.01 | 24,925,055.0 | -10.00% |
| 2025-06 | $72.50 | $63.90 | $8.60 | 18,294,733.0 | -5.00% |
| 2025-05 | $71.80 | $64.19 | $7.61 | 18,639,239.0 | +9.25% |
| 2025-04 | $77.16 | $62.71 | $14.45 | 27,214,099.0 | -11.32% |
| 2025-03 | $74.76 | $66.81 | $7.95 | 17,854,231.0 | +5.54% |
| 2025-02 | $71.33 | $62.50 | $8.83 | 18,087,563.0 | +5.12% |
| 2025-01 | $67.68 | $59.89 | $7.79 | 20,153,950.0 | +3.77% |
Ryan Specialty Holdings Inc-Aktien (RYAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.22 | $62.99 | $12.23 | 16,687,847.0 | -15.49% |
| 2024-11 | $75.97 | $65.06 | $10.91 | 15,140,211.0 | +14.47% |
| 2024-10 | $73.10 | $61.60 | $11.50 | 20,973,266.0 | -0.78% |
| 2024-09 | $68.47 | $62.19 | $6.28 | 13,971,670.0 | +2.72% |
| 2024-08 | $69.03 | $61.21 | $7.82 | 18,579,746.0 | +4.94% |
| 2024-07 | $62.68 | $55.67 | $7.01 | 17,873,838.0 | +6.35% |
| 2024-06 | $61.29 | $52.34 | $8.95 | 34,556,200.0 | +4.29% |
| 2024-05 | $56.00 | $48.85 | $7.15 | 14,862,510.0 | +12.55% |
| 2024-04 | $55.58 | $48.48 | $7.10 | 18,387,321.0 | -11.10% |
| 2024-03 | $56.52 | $52.42 | $4.09 | 16,687,253.0 | +5.96% |
| 2024-02 | $52.43 | $42.21 | $10.22 | 14,741,115.0 | +20.91% |
| 2024-01 | $45.30 | $41.65 | $3.65 | 11,872,793.0 | +0.70% |
0.34%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):