Holen Sie sich die Stockscreener-App
59.09
1.03%
0.60
Handel nachbörslich:
59.09
Ryan Specialty Holdings Inc-Aktien (RYAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $59.34 | $58.27 | $1.07 | 1,104,720.0 | +1.03% |
| 2025-08-08 | $59.79 | $58.02 | $1.77 | 1,344,280.0 | -1.78% |
| 2025-08-07 | $59.61 | $57.16 | $2.45 | 2,848,845.0 | +3.80% |
| 2025-08-06 | $58.16 | $57.21 | $0.9449 | 1,260,603.0 | -0.69% |
| 2025-08-05 | $58.32 | $57.12 | $1.20 | 1,115,558.0 | -0.09% |
| 2025-08-04 | $58.90 | $57.55 | $1.35 | 1,841,400.0 | -0.05% |
| 2025-08-01 | $59.99 | $55.77 | $4.22 | 4,994,984.0 | -5.46% |
| 2025-07-31 | $61.85 | $59.29 | $2.56 | 1,786,962.0 | +1.71% |
| 2025-07-30 | $61.66 | $60.02 | $1.64 | 1,805,170.0 | +0.33% |
| 2025-07-29 | $65.45 | $59.95 | $5.50 | 2,106,211.0 | -8.39% |
| 2025-07-28 | $66.25 | $65.34 | $0.91 | 946,393.0 | -1.21% |
| 2025-07-25 | $66.27 | $64.35 | $1.92 | 1,099,154.0 | +2.87% |
| 2025-07-24 | $64.81 | $63.67 | $1.14 | 915,832.0 | +0.16% |
| 2025-07-23 | $64.60 | $63.99 | $0.6103 | 688,483.0 | -2.04% |
| 2025-07-22 | $65.82 | $64.64 | $1.18 | 1,070,116.0 | +0.57% |
| 2025-07-21 | $66.57 | $64.97 | $1.60 | 590,435.0 | -1.17% |
| 2025-07-18 | $67.62 | $65.69 | $1.94 | 760,945.0 | -1.67% |
| 2025-07-17 | $67.69 | $66.37 | $1.32 | 1,117,158.0 | +0.77% |
| 2025-07-16 | $66.70 | $65.12 | $1.58 | 1,704,438.0 | +2.60% |
| 2025-07-15 | $65.92 | $64.30 | $1.62 | 1,040,794.0 | -0.55% |
| 2025-07-14 | $65.59 | $63.57 | $2.02 | 857,895.0 | +2.24% |
Ryan Specialty Holdings Inc-Aktien (RYAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ryan Specialty Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RYAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ryan Specialty Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ryan Specialty Holdings Inc-Aktien (RYAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $59.99 | $55.77 | $4.22 | 15,615,110.0 | -3.43% |
| 2025-07 | $68.30 | $59.29 | $9.01 | 24,925,055.0 | -10.00% |
| 2025-06 | $72.50 | $63.90 | $8.60 | 18,294,733.0 | -5.00% |
| 2025-05 | $71.80 | $64.19 | $7.61 | 18,639,239.0 | +9.25% |
| 2025-04 | $77.16 | $62.71 | $14.45 | 27,214,099.0 | -11.32% |
| 2025-03 | $74.76 | $66.81 | $7.95 | 17,854,231.0 | +5.54% |
| 2025-02 | $71.33 | $62.50 | $8.83 | 18,087,563.0 | +5.12% |
| 2025-01 | $67.68 | $59.89 | $7.79 | 20,153,950.0 | +3.77% |
Ryan Specialty Holdings Inc-Aktien (RYAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.22 | $62.99 | $12.23 | 16,687,847.0 | -15.49% |
| 2024-11 | $75.97 | $65.06 | $10.91 | 15,140,211.0 | +14.47% |
| 2024-10 | $73.10 | $61.60 | $11.50 | 20,973,266.0 | -0.78% |
| 2024-09 | $68.47 | $62.19 | $6.28 | 13,971,670.0 | +2.72% |
| 2024-08 | $69.03 | $61.21 | $7.82 | 18,579,746.0 | +4.94% |
| 2024-07 | $62.68 | $55.67 | $7.01 | 17,873,838.0 | +6.35% |
| 2024-06 | $61.29 | $52.34 | $8.95 | 34,556,200.0 | +4.29% |
| 2024-05 | $56.00 | $48.85 | $7.15 | 14,862,510.0 | +12.55% |
| 2024-04 | $55.58 | $48.48 | $7.10 | 18,387,321.0 | -11.10% |
| 2024-03 | $56.52 | $52.42 | $4.09 | 16,687,253.0 | +5.96% |
| 2024-02 | $52.43 | $42.21 | $10.22 | 14,741,115.0 | +20.91% |
| 2024-01 | $45.30 | $41.65 | $3.65 | 11,872,793.0 | +0.70% |
Ryan Specialty Holdings Inc-Aktien (RYAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.92 | $41.49 | $4.43 | 16,095,637.0 | -6.21% |
| 2023-11 | $46.38 | $41.79 | $4.59 | 14,591,878.0 | +6.18% |
| 2023-10 | $49.47 | $43.10 | $6.37 | 13,932,915.0 | -10.74% |
| 2023-09 | $50.64 | $48.07 | $2.57 | 11,946,052.0 | -0.72% |
| 2023-08 | $49.39 | $42.95 | $6.44 | 17,511,954.0 | +12.48% |
| 2023-07 | $46.38 | $43.13 | $3.25 | 11,168,771.0 | -3.45% |
| 2023-06 | $45.03 | $40.62 | $4.41 | 14,284,642.0 | +10.05% |
| 2023-05 | $44.93 | $39.44 | $5.49 | 19,593,562.0 | -0.17% |
| 2023-04 | $42.33 | $39.59 | $2.74 | 7,753,085.0 | +1.54% |
| 2023-03 | $42.84 | $35.10 | $7.74 | 21,367,122.0 | -4.46% |
| 2023-02 | $43.68 | $41.50 | $2.18 | 9,134,556.0 | -1.17% |
| 2023-01 | $44.04 | $39.74 | $4.30 | 10,986,303.0 | +2.67% |
0.46%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):