Holen Sie sich die Stockscreener-App
71.08
1.24%
-0.89
Ryan Specialty Holdings Inc-Aktien (RYAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $72.50 | $70.29 | $2.20 | 802,620.0 | -1.24% |
| 2025-06-02 | $71.99 | $69.98 | $2.01 | 638,079.0 | +0.56% |
| 2025-05-30 | $71.77 | $69.97 | $1.80 | 704,125.0 | +2.33% |
| 2025-05-29 | $70.30 | $68.94 | $1.36 | 573,471.0 | +1.05% |
| 2025-05-28 | $70.44 | $69.04 | $1.40 | 643,601.0 | -1.47% |
| 2025-05-27 | $70.34 | $68.48 | $1.86 | 849,755.0 | +2.32% |
| 2025-05-23 | $69.26 | $68.39 | $0.87 | 548,694.0 | -0.10% |
| 2025-05-22 | $69.06 | $67.52 | $1.54 | 599,170.0 | -0.17% |
| 2025-05-21 | $70.73 | $68.84 | $1.89 | 970,735.0 | -2.48% |
| 2025-05-20 | $70.94 | $69.89 | $1.05 | 577,827.0 | +0.37% |
| 2025-05-19 | $70.58 | $69.85 | $0.725 | 632,369.0 | -0.52% |
| 2025-05-16 | $70.77 | $69.80 | $0.965 | 672,673.0 | +1.19% |
| 2025-05-15 | $69.94 | $68.25 | $1.69 | 519,905.0 | +2.21% |
| 2025-05-14 | $68.75 | $66.91 | $1.84 | 951,895.0 | +0.29% |
| 2025-05-13 | $70.11 | $68.11 | $2.00 | 667,927.0 | -1.40% |
| 2025-05-12 | $71.05 | $67.75 | $3.30 | 1,031,605.0 | -0.85% |
| 2025-05-09 | $70.47 | $69.23 | $1.24 | 658,679.0 | -0.58% |
| 2025-05-08 | $71.37 | $69.98 | $1.39 | 664,384.0 | -1.13% |
| 2025-05-07 | $71.80 | $69.10 | $2.70 | 1,522,848.0 | +2.46% |
| 2025-05-06 | $69.66 | $67.30 | $2.36 | 1,235,235.0 | +2.32% |
Ryan Specialty Holdings Inc-Aktien (RYAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ryan Specialty Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RYAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ryan Specialty Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ryan Specialty Holdings Inc-Aktien (RYAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $72.50 | $69.98 | $2.52 | 2,243,319.0 | -0.68% |
| 2025-05 | $71.80 | $64.19 | $7.61 | 18,639,239.0 | +9.25% |
| 2025-04 | $77.16 | $62.71 | $14.45 | 27,214,099.0 | -11.32% |
| 2025-03 | $74.76 | $66.81 | $7.95 | 17,854,231.0 | +5.54% |
| 2025-02 | $71.33 | $62.50 | $8.83 | 18,087,563.0 | +5.12% |
| 2025-01 | $67.68 | $59.89 | $7.79 | 20,153,950.0 | +3.77% |
Ryan Specialty Holdings Inc-Aktien (RYAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.22 | $62.99 | $12.23 | 16,687,847.0 | -15.49% |
| 2024-11 | $75.97 | $65.06 | $10.91 | 15,140,211.0 | +14.47% |
| 2024-10 | $73.10 | $61.60 | $11.50 | 20,973,266.0 | -0.78% |
| 2024-09 | $68.47 | $62.19 | $6.28 | 13,971,670.0 | +2.72% |
| 2024-08 | $69.03 | $61.21 | $7.82 | 18,579,746.0 | +4.94% |
| 2024-07 | $62.68 | $55.67 | $7.01 | 17,873,838.0 | +6.35% |
| 2024-06 | $61.29 | $52.34 | $8.95 | 34,556,200.0 | +4.29% |
| 2024-05 | $56.00 | $48.85 | $7.15 | 14,862,510.0 | +12.55% |
| 2024-04 | $55.58 | $48.48 | $7.10 | 18,387,321.0 | -11.10% |
| 2024-03 | $56.52 | $52.42 | $4.09 | 16,687,253.0 | +5.96% |
| 2024-02 | $52.43 | $42.21 | $10.22 | 14,741,115.0 | +20.91% |
| 2024-01 | $45.30 | $41.65 | $3.65 | 11,872,793.0 | +0.70% |
Ryan Specialty Holdings Inc-Aktien (RYAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.92 | $41.49 | $4.43 | 16,095,637.0 | -6.21% |
| 2023-11 | $46.38 | $41.79 | $4.59 | 14,591,878.0 | +6.18% |
| 2023-10 | $49.47 | $43.10 | $6.37 | 13,932,915.0 | -10.74% |
| 2023-09 | $50.64 | $48.07 | $2.57 | 11,946,052.0 | -0.72% |
| 2023-08 | $49.39 | $42.95 | $6.44 | 17,511,954.0 | +12.48% |
| 2023-07 | $46.38 | $43.13 | $3.25 | 11,168,771.0 | -3.45% |
| 2023-06 | $45.03 | $40.62 | $4.41 | 14,284,642.0 | +10.05% |
| 2023-05 | $44.93 | $39.44 | $5.49 | 19,593,562.0 | -0.17% |
| 2023-04 | $42.33 | $39.59 | $2.74 | 7,753,085.0 | +1.54% |
| 2023-03 | $42.84 | $35.10 | $7.74 | 21,367,122.0 | -4.46% |
| 2023-02 | $43.68 | $41.50 | $2.18 | 9,134,556.0 | -1.17% |
| 2023-01 | $44.04 | $39.74 | $4.30 | 10,986,303.0 | +2.67% |
0.17%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):