Holen Sie sich die Stockscreener-App
8.57
2.06%
-0.18
Rayonier Advanced Materials Inc-Aktien (RYAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $8.73 | $8.53 | $0.205 | 562,339.0 | -2.06% |
| 2026-09-24 | $9.19 | $8.69 | $0.50 | 844,767.0 | -4.27% |
| 2026-09-23 | $9.40 | $9.00 | $0.40 | 835,683.0 | -0.22% |
| 2026-09-22 | $9.29 | $8.51 | $0.785 | 1,064,140.0 | +8.02% |
| 2026-09-21 | $8.52 | $8.33 | $0.19 | 790,681.0 | +1.68% |
| 2026-09-18 | $8.37 | $8.10 | $0.27 | 1,583,355.0 | -0.48% |
| 2026-09-17 | $8.47 | $8.35 | $0.125 | 536,519.0 | +1.45% |
| 2026-09-16 | $8.44 | $8.15 | $0.285 | 642,012.0 | +0.12% |
| 2026-09-15 | $8.33 | $8.16 | $0.17 | 524,658.0 | -0.84% |
| 2026-09-14 | $8.49 | $8.22 | $0.27 | 508,695.0 | -2.12% |
| 2026-09-11 | $8.68 | $8.49 | $0.19 | 616,035.0 | +1.80% |
| 2026-09-10 | $8.46 | $8.26 | $0.197 | 1,029,446.0 | -1.65% |
| 2026-09-09 | $8.60 | $8.36 | $0.24 | 716,401.0 | -0.59% |
| 2026-09-08 | $8.58 | $8.35 | $0.235 | 663,207.0 | +0.47% |
| 2026-09-04 | $8.64 | $8.46 | $0.185 | 525,415.0 | -0.70% |
| 2026-09-03 | $8.79 | $8.40 | $0.39 | 392,991.0 | -0.35% |
| 2026-09-02 | $8.76 | $8.37 | $0.385 | 612,744.0 | +3.12% |
| 2026-09-01 | $8.51 | $8.30 | $0.21 | 796,924.0 | -3.03% |
| 2026-08-31 | $8.76 | $8.38 | $0.38 | 517,728.0 | -0.12% |
Rayonier Advanced Materials Inc-Aktien (RYAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rayonier Advanced Materials Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RYAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rayonier Advanced Materials Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rayonier Advanced Materials Inc-Aktien (RYAM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $9.40 | $8.10 | $1.30 | 13,808,351.0 | -0.23% |
| 2026-08 | $9.90 | $8.11 | $1.79 | 19,515,769.0 | -3.91% |
| 2026-07 | $9.43 | $6.85 | $2.58 | 19,478,591.0 | +13.74% |
| 2026-06 | $9.37 | $7.67 | $1.70 | 20,808,010.0 | -14.10% |
| 2026-05 | $10.13 | $8.29 | $1.84 | 20,079,316.0 | -3.58% |
| 2026-04 | $11.34 | $8.15 | $3.19 | 23,709,917.0 | -14.27% |
| 2026-03 | $11.85 | $8.94 | $2.91 | 24,804,251.0 | +16.90% |
| 2026-02 | $10.45 | $7.15 | $3.30 | 21,051,688.0 | +22.04% |
| 2026-01 | $8.95 | $5.77 | $3.18 | 18,949,021.0 | +31.75% |
Rayonier Advanced Materials Inc-Aktien (RYAM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.60 | $5.59 | $1.01 | 10,624,597.0 | -9.19% |
| 2025-11 | $6.93 | $5.38 | $1.55 | 11,307,626.0 | -6.04% |
| 2025-10 | $7.89 | $6.75 | $1.14 | 14,520,035.0 | -3.74% |
| 2025-09 | $7.32 | $5.41 | $1.91 | 15,152,540.0 | +29.62% |
| 2025-08 | $5.68 | $3.35 | $2.33 | 16,820,820.0 | +45.05% |
| 2025-07 | $4.58 | $3.76 | $0.815 | 10,751,011.0 | -0.26% |
| 2025-06 | $4.22 | $3.71 | $0.51 | 9,337,417.0 | +0.00% |
| 2025-05 | $4.54 | $3.45 | $1.09 | 14,106,004.0 | -9.62% |
| 2025-04 | $5.78 | $4.05 | $1.73 | 12,484,519.0 | -25.91% |
| 2025-03 | $7.81 | $5.12 | $2.69 | 12,149,633.0 | -25.32% |
| 2025-02 | $8.50 | $6.93 | $1.57 | 7,563,508.0 | -3.75% |
| 2025-01 | $8.56 | $7.30 | $1.26 | 7,107,865.0 | -3.03% |
Rayonier Advanced Materials Inc-Aktien (RYAM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.90 | $7.12 | $1.78 | 8,212,003.0 | -8.29% |
| 2024-11 | $10.28 | $7.91 | $2.37 | 11,917,030.0 | +10.68% |
| 2024-10 | $8.97 | $7.16 | $1.81 | 10,487,115.0 | -7.01% |
| 2024-09 | $8.92 | $7.12 | $1.80 | 10,969,508.0 | +7.27% |
| 2024-08 | $7.99 | $5.19 | $2.80 | 12,755,121.0 | +20.00% |
| 2024-07 | $6.84 | $5.10 | $1.74 | 8,709,427.0 | +22.24% |
| 2024-06 | $6.20 | $5.12 | $1.08 | 10,400,272.0 | -3.72% |
| 2024-05 | $5.76 | $3.72 | $2.04 | 12,985,889.0 | +51.47% |
| 2024-04 | $4.82 | $3.71 | $1.11 | 9,316,118.0 | -21.97% |
| 2024-03 | $4.86 | $3.42 | $1.44 | 9,524,181.0 | +41.00% |
| 2024-02 | $4.72 | $3.15 | $1.57 | 11,788,983.0 | -21.89% |
| 2024-01 | $4.58 | $3.85 | $0.725 | 11,573,281.0 | +7.16% |
0.00%
1.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):