Ryanair Holdings Plc Adr (RYAAY)

Date: O: H: L: C: Vol:

Ryanair Holdings Plc Adr-Aktien (RYAAY) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$56.04	$54.56	$1.48	3,505,392	-1.25%
Nov 02, 2026	$56.80	$54.95	$1.85	2,372,045	+2.92%
Oct 30, 2026	$53.84	$52.66	$1.18	2,357,347	+0.62%
Oct 29, 2026	$53.40	$52.38	$1.02	2,026,888	+2.06%
Oct 28, 2026	$53.02	$51.84	$1.18	1,465,767	-1.84%
Oct 27, 2026	$53.38	$52.67	$0.71	2,409,384	+0.55%
Oct 26, 2026	$53.44	$52.75	$0.69	1,193,910	+0.89%
Oct 23, 2026	$52.98	$51.94	$1.04	828,752	-2.12%
Oct 22, 2026	$54.14	$52.63	$1.52	1,167,970	-0.79%
Oct 21, 2026	$55.28	$53.55	$1.73	1,276,022	+0.19%
Oct 20, 2026	$55.00	$52.10	$2.90	1,317,826	+2.84%
Oct 19, 2026	$53.15	$52.42	$0.73	1,106,433	-0.06%
Oct 16, 2026	$53.23	$52.20	$1.03	3,493,187	+0.86%
Oct 15, 2026	$52.34	$51.72	$0.615	4,901,569	+1.48%
Oct 14, 2026	$52.36	$51.02	$1.34	2,272,405	-2.86%
Oct 13, 2026	$53.82	$52.81	$1.01	1,449,371	-0.30%
Oct 12, 2026	$54.09	$52.98	$1.12	2,267,900	-2.29%
Oct 09, 2026	$54.46	$52.70	$1.76	2,757,341	+0.37%
Oct 08, 2026	$55.38	$53.96	$1.42	2,427,387	-3.50%
Oct 07, 2026	$56.03	$54.72	$1.31	1,519,822	+0.24%
Oct 06, 2026	$56.10	$55.30	$0.805	1,294,777	+2.13%

Ryanair Holdings Plc Adr-Aktien (RYAAY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ryanair Holdings Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RYAAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ryanair Holdings Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ryanair Holdings Plc Adr-Aktien (RYAAY) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$56.80	$54.56	$2.24	5,877,437	+1.64%
Oct, 2026	$56.10	$51.02	$5.08	42,832,920	-2.35%
Sep, 2026	$56.40	$51.68	$4.72	31,085,625	-0.65%
Aug, 2026	$61.73	$54.06	$7.67	21,504,780	-5.37%
Jul, 2026	$67.59	$55.86	$11.73	41,116,572	-9.64%
Jun, 2026	$65.59	$55.75	$9.85	20,381,194	+6.53%
May, 2026	$62.15	$53.14	$9.01	35,154,789	+11.22%
Apr, 2026	$66.39	$53.60	$12.79	29,890,250	-5.45%
Mar, 2026	$66.77	$55.82	$10.95	37,023,376	-14.36%
Feb, 2026	$72.56	$63.83	$8.73	27,035,292	-4.41%
Jan, 2026	$74.24	$67.19	$7.05	28,045,344	-2.20%

Ryanair Holdings Plc Adr-Aktien (RYAAY) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$73.92	$64.78	$9.14	22,259,937	+7.13%
Nov, 2025	$68.68	$60.57	$8.11	18,485,794	+9.09%
Oct, 2025	$62.62	$58.98	$3.64	16,670,977	+3.75%
Sep, 2025	$62.28	$55.14	$7.14	24,421,698	-5.12%
Aug, 2025	$67.18	$60.95	$6.23	19,907,684	+1.93%
Jul, 2025	$63.91	$55.96	$7.95	34,374,211	+7.98%
Jun, 2025	$58.38	$53.28	$5.10	23,482,272	+3.72%
May, 2025	$57.32	$47.86	$9.46	40,560,348	+16.17%
Apr, 2025	$47.93	$38.52	$9.40	28,220,275	+12.96%
Mar, 2025	$50.13	$41.42	$8.71	36,383,364	-12.69%
Feb, 2025	$48.56	$44.42	$4.14	30,311,625	+3.94%
Jan, 2025	$48.34	$41.05	$7.29	26,029,564	+7.11%

Ryanair Holdings Plc Adr-Aktien (RYAAY) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$47.41	$43.30	$4.11	18,253,952	-0.23%
Nov, 2024	$47.41	$42.47	$4.94	28,559,379	-0.50%
Oct, 2024	$46.06	$42.09	$3.97	32,004,655	-2.04%
Sep, 2024	$47.46	$42.13	$5.32	37,631,635	+1.34%
Aug, 2024	$44.81	$38.39	$6.42	38,309,506	+10.03%
Jul, 2024	$48.80	$36.96	$11.85	60,586,578	-13.00%
Jun, 2024	$50.87	$44.74	$6.13	25,521,558	-4.27%
May, 2024	$56.76	$47.22	$9.54	41,154,699	-10.69%
Apr, 2024	$60.29	$53.90	$6.39	21,446,061	-6.45%
Mar, 2024	$58.77	$54.21	$4.56	17,702,959	+5.31%
Feb, 2024	$57.22	$53.42	$3.80	29,836,598	+3.48%
Jan, 2024	$54.52	$48.40	$6.12	34,315,165	+0.18%

Ähnlich wie RYAAY