Holen Sie sich die Stockscreener-App
49.86
0.52%
0.26
Handel nachbörslich:
50.50
0.64
+1.28%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt RYAAY?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ryanair Holdings Plc Adr-Aktien (RYAAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $50.19 | $49.55 | $0.635 | 1,788,086.0 | +0.52% |
| 2025-05-12 | $50.02 | $49.40 | $0.62 | 1,337,099.0 | -0.40% |
| 2025-05-09 | $50.86 | $49.78 | $1.08 | 800,328.0 | -1.93% |
| 2025-05-08 | $51.62 | $50.59 | $1.03 | 888,149.0 | -0.10% |
| 2025-05-07 | $50.98 | $50.42 | $0.56 | 952,148.0 | +0.99% |
| 2025-05-06 | $50.70 | $50.09 | $0.615 | 700,128.0 | -0.06% |
| 2025-05-05 | $50.77 | $49.66 | $1.11 | 573,254.0 | +0.96% |
| 2025-05-02 | $50.46 | $49.39 | $1.07 | 788,403.0 | +3.38% |
| 2025-05-01 | $48.57 | $47.86 | $0.71 | 1,409,527.0 | +0.81% |
| 2025-04-30 | $47.92 | $46.70 | $1.22 | 957,830.0 | +1.31% |
| 2025-04-29 | $47.64 | $46.85 | $0.7865 | 1,132,466.0 | +2.67% |
| 2025-04-28 | $46.49 | $45.72 | $0.77 | 1,069,485.0 | -0.58% |
| 2025-04-25 | $46.39 | $45.92 | $0.47 | 682,532.0 | -0.24% |
| 2025-04-24 | $46.64 | $46.07 | $0.57 | 937,133.0 | -0.04% |
| 2025-04-23 | $47.25 | $46.03 | $1.22 | 1,119,841.0 | +0.91% |
| 2025-04-22 | $46.30 | $45.59 | $0.715 | 1,424,593.0 | +2.77% |
| 2025-04-21 | $45.49 | $44.51 | $0.98 | 628,591.0 | -2.04% |
| 2025-04-17 | $46.10 | $45.13 | $0.965 | 981,087.0 | +1.11% |
| 2025-04-16 | $46.44 | $44.78 | $1.66 | 1,722,306.0 | +0.24% |
| 2025-04-15 | $45.64 | $44.53 | $1.11 | 714,139.0 | +1.30% |
Ryanair Holdings Plc Adr-Aktien (RYAAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ryanair Holdings Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RYAAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ryanair Holdings Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ryanair Holdings Plc Adr-Aktien (RYAAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $51.62 | $47.86 | $3.76 | 11,025,208.0 | +4.18% |
| 2025-04 | $47.92 | $38.52 | $9.40 | 28,220,275.0 | +12.96% |
| 2025-03 | $50.13 | $41.42 | $8.71 | 36,383,364.0 | -12.69% |
| 2025-02 | $48.56 | $44.42 | $4.14 | 30,311,625.0 | +3.94% |
| 2025-01 | $48.34 | $41.05 | $7.29 | 26,029,564.0 | +7.11% |
Ryanair Holdings Plc Adr-Aktien (RYAAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.41 | $43.30 | $4.11 | 18,253,952.0 | -0.23% |
| 2024-11 | $47.41 | $42.47 | $4.94 | 28,559,379.0 | -0.50% |
| 2024-10 | $46.06 | $42.09 | $3.97 | 32,004,655.0 | -2.04% |
| 2024-09 | $47.46 | $42.13 | $5.32 | 37,631,632.0 | +1.34% |
| 2024-08 | $44.81 | $38.39 | $6.42 | 38,309,500.0 | +10.03% |
| 2024-07 | $48.80 | $36.96 | $11.85 | 60,586,572.5 | -13.00% |
| 2024-06 | $50.87 | $44.74 | $6.13 | 25,521,555.0 | -4.27% |
| 2024-05 | $56.76 | $47.22 | $9.54 | 41,154,692.5 | -10.69% |
| 2024-04 | $60.29 | $53.90 | $6.39 | 21,446,055.0 | -6.45% |
| 2024-03 | $58.77 | $54.21 | $4.56 | 17,702,955.0 | +5.31% |
| 2024-02 | $57.22 | $53.42 | $3.80 | 29,836,592.5 | +3.48% |
| 2024-01 | $54.52 | $48.40 | $6.12 | 34,315,157.5 | +0.18% |
Ryanair Holdings Plc Adr-Aktien (RYAAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.46 | $47.44 | $7.02 | 34,284,752.5 | +12.81% |
| 2023-11 | $47.77 | $35.48 | $12.29 | 38,641,635.0 | +34.80% |
| 2023-10 | $39.68 | $34.87 | $4.81 | 16,272,665.0 | -9.78% |
| 2023-09 | $41.34 | $38.16 | $3.18 | 20,316,485.0 | -2.06% |
| 2023-08 | $41.14 | $38.54 | $2.60 | 19,904,052.5 | -3.20% |
| 2023-07 | $45.10 | $38.90 | $6.20 | 31,909,305.0 | -7.30% |
| 2023-06 | $44.26 | $41.02 | $3.25 | 26,955,590.0 | +5.25% |
| 2023-05 | $43.08 | $37.20 | $5.88 | 25,104,767.5 | +9.93% |
| 2023-04 | $38.88 | $36.07 | $2.81 | 13,187,105.0 | +1.38% |
| 2023-03 | $39.30 | $34.54 | $4.75 | 16,068,890.0 | +1.64% |
| 2023-02 | $39.74 | $36.05 | $3.69 | 23,432,397.5 | +2.47% |
| 2023-01 | $38.81 | $29.59 | $9.22 | 20,034,342.5 | +21.09% |
3.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):