Holen Sie sich die Stockscreener-App
73.72
0.30%
0.22
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt RYAAY?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ryanair Holdings Plc Adr-Aktien (RYAAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-26 | $73.92 | $73.49 | $0.43 | 388,979.0 | +0.30% |
| 2025-12-24 | $73.68 | $72.64 | $1.04 | 341,522.0 | +0.98% |
| 2025-12-23 | $72.97 | $72.07 | $0.90 | 1,377,369.0 | -0.44% |
| 2025-12-22 | $73.24 | $71.53 | $1.71 | 1,725,604.0 | +0.84% |
| 2025-12-19 | $72.61 | $71.69 | $0.92 | 1,531,509.0 | +1.05% |
| 2025-12-18 | $72.19 | $70.76 | $1.42 | 1,052,509.0 | +1.74% |
| 2025-12-17 | $71.58 | $70.23 | $1.35 | 1,190,837.0 | -0.03% |
| 2025-12-16 | $71.64 | $70.36 | $1.28 | 1,220,101.0 | -0.94% |
| 2025-12-15 | $71.82 | $70.95 | $0.87 | 669,296.0 | +0.00% |
| 2025-12-12 | $71.53 | $70.71 | $0.8205 | 727,303.0 | +1.34% |
| 2025-12-11 | $70.44 | $67.97 | $2.47 | 1,512,183.0 | +4.41% |
| 2025-12-10 | $67.40 | $66.00 | $1.40 | 1,018,232.0 | +1.68% |
| 2025-12-09 | $66.64 | $65.83 | $0.805 | 1,205,002.0 | +0.12% |
| 2025-12-08 | $67.64 | $65.98 | $1.66 | 1,216,832.0 | +0.02% |
| 2025-12-05 | $66.16 | $65.13 | $1.03 | 1,274,266.0 | +1.75% |
| 2025-12-04 | $65.72 | $64.78 | $0.94 | 1,122,473.0 | -1.11% |
| 2025-12-03 | $66.28 | $65.63 | $0.65 | 1,049,173.0 | -0.70% |
| 2025-12-02 | $67.23 | $65.94 | $1.29 | 1,214,789.0 | -1.66% |
| 2025-12-01 | $68.31 | $67.18 | $1.13 | 847,508.0 | -1.31% |
| 2025-11-28 | $68.26 | $67.72 | $0.54 | 441,806.0 | -0.35% |
Ryanair Holdings Plc Adr-Aktien (RYAAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ryanair Holdings Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RYAAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ryanair Holdings Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ryanair Holdings Plc Adr-Aktien (RYAAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $73.92 | $64.78 | $9.14 | 21,074,466.0 | +8.16% |
| 2025-11 | $68.68 | $60.57 | $8.11 | 18,485,794.0 | +9.09% |
| 2025-10 | $62.62 | $58.98 | $3.64 | 16,670,977.0 | +3.75% |
| 2025-09 | $62.28 | $55.14 | $7.14 | 24,421,698.0 | -5.12% |
| 2025-08 | $67.18 | $60.95 | $6.23 | 19,907,684.0 | +1.93% |
| 2025-07 | $63.91 | $55.96 | $7.95 | 34,374,211.0 | +7.98% |
| 2025-06 | $58.38 | $53.28 | $5.10 | 23,482,272.0 | +3.72% |
| 2025-05 | $57.32 | $47.86 | $9.46 | 40,560,348.0 | +16.17% |
| 2025-04 | $47.92 | $38.52 | $9.40 | 28,220,275.0 | +12.96% |
| 2025-03 | $50.13 | $41.42 | $8.71 | 36,383,364.0 | -12.69% |
| 2025-02 | $48.56 | $44.42 | $4.14 | 30,311,625.0 | +3.94% |
| 2025-01 | $48.34 | $41.05 | $7.29 | 26,029,564.0 | +7.11% |
Ryanair Holdings Plc Adr-Aktien (RYAAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.41 | $43.30 | $4.11 | 18,253,952.0 | -0.23% |
| 2024-11 | $47.41 | $42.47 | $4.94 | 28,559,379.0 | -0.50% |
| 2024-10 | $46.06 | $42.09 | $3.97 | 32,004,655.0 | -2.04% |
| 2024-09 | $47.46 | $42.13 | $5.32 | 37,631,632.0 | +1.34% |
| 2024-08 | $44.81 | $38.39 | $6.42 | 38,309,500.0 | +10.03% |
| 2024-07 | $48.80 | $36.96 | $11.85 | 60,586,572.5 | -13.00% |
| 2024-06 | $50.87 | $44.74 | $6.13 | 25,521,555.0 | -4.27% |
| 2024-05 | $56.76 | $47.22 | $9.54 | 41,154,692.5 | -10.69% |
| 2024-04 | $60.29 | $53.90 | $6.39 | 21,446,055.0 | -6.45% |
| 2024-03 | $58.77 | $54.21 | $4.56 | 17,702,955.0 | +5.31% |
| 2024-02 | $57.22 | $53.42 | $3.80 | 29,836,592.5 | +3.48% |
| 2024-01 | $54.52 | $48.40 | $6.12 | 34,315,157.5 | +0.18% |
Ryanair Holdings Plc Adr-Aktien (RYAAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.46 | $47.44 | $7.02 | 34,284,752.5 | +12.81% |
| 2023-11 | $47.77 | $35.48 | $12.29 | 38,641,635.0 | +34.80% |
| 2023-10 | $39.68 | $34.87 | $4.81 | 16,272,665.0 | -9.78% |
| 2023-09 | $41.34 | $38.16 | $3.18 | 20,316,485.0 | -2.06% |
| 2023-08 | $41.14 | $38.54 | $2.60 | 19,904,052.5 | -3.20% |
| 2023-07 | $45.10 | $38.90 | $6.20 | 31,909,305.0 | -7.30% |
| 2023-06 | $44.26 | $41.02 | $3.25 | 26,955,590.0 | +5.25% |
| 2023-05 | $43.08 | $37.20 | $5.88 | 25,104,767.5 | +9.93% |
| 2023-04 | $38.88 | $36.07 | $2.81 | 13,187,105.0 | +1.38% |
| 2023-03 | $39.30 | $34.54 | $4.75 | 16,068,890.0 | +1.64% |
| 2023-02 | $39.74 | $36.05 | $3.69 | 23,432,397.5 | +2.47% |
| 2023-01 | $38.81 | $29.59 | $9.22 | 20,034,342.5 | +21.09% |
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):