Holen Sie sich die Stockscreener-App
53.91
0.94%
-0.51
Handel nachbörslich:
53.91
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt RYAAY?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ryanair Holdings Plc Adr-Aktien (RYAAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-29 | $54.62 | $53.72 | $0.90 | 1,282,065.0 | -0.94% |
| 2026-04-28 | $55.33 | $53.60 | $1.73 | 1,691,811.0 | -2.00% |
| 2026-04-27 | $56.42 | $55.40 | $1.02 | 1,386,566.0 | -2.01% |
| 2026-04-24 | $56.87 | $56.16 | $0.71 | 1,518,180.0 | -0.37% |
| 2026-04-23 | $58.13 | $56.29 | $1.84 | 1,490,910.0 | -3.03% |
| 2026-04-22 | $59.52 | $58.38 | $1.14 | 1,425,156.0 | -0.83% |
| 2026-04-21 | $60.78 | $58.90 | $1.88 | 1,213,001.0 | -2.22% |
| 2026-04-20 | $61.90 | $60.15 | $1.75 | 1,271,847.0 | -2.48% |
| 2026-04-17 | $63.96 | $61.10 | $2.86 | 1,917,407.0 | +8.10% |
| 2026-04-16 | $60.10 | $57.34 | $2.76 | 1,763,768.0 | -7.41% |
| 2026-04-15 | $62.42 | $61.58 | $0.84 | 1,220,286.0 | -0.93% |
| 2026-04-14 | $63.44 | $62.37 | $1.07 | 771,566.0 | +0.66% |
| 2026-04-13 | $62.43 | $60.98 | $1.45 | 1,239,622.0 | -0.35% |
| 2026-04-10 | $63.93 | $62.32 | $1.61 | 713,050.0 | -1.86% |
| 2026-04-09 | $63.99 | $61.69 | $2.30 | 1,642,065.0 | -1.03% |
| 2026-04-08 | $66.39 | $64.06 | $2.33 | 1,981,119.0 | +10.14% |
| 2026-04-07 | $58.52 | $57.51 | $1.01 | 916,892.0 | -0.65% |
| 2026-04-06 | $58.95 | $58.10 | $0.85 | 624,263.0 | -0.12% |
| 2026-04-02 | $59.20 | $57.50 | $1.69 | 2,539,634.0 | -2.13% |
| 2026-04-01 | $60.45 | $58.61 | $1.84 | 1,380,188.0 | +3.84% |
| 2026-03-31 | $58.51 | $56.52 | $1.99 | 2,659,441.0 | +3.42% |
Ryanair Holdings Plc Adr-Aktien (RYAAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ryanair Holdings Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RYAAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ryanair Holdings Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ryanair Holdings Plc Adr-Aktien (RYAAY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $66.39 | $53.60 | $12.79 | 29,191,085.0 | -6.73% |
| 2026-03 | $66.77 | $55.82 | $10.95 | 37,023,376.0 | -14.36% |
| 2026-02 | $72.56 | $63.83 | $8.73 | 27,035,292.0 | -4.41% |
| 2026-01 | $74.24 | $67.19 | $7.05 | 28,045,344.0 | -2.20% |
Ryanair Holdings Plc Adr-Aktien (RYAAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $73.92 | $64.78 | $9.14 | 22,259,937.0 | +7.13% |
| 2025-11 | $68.68 | $60.57 | $8.11 | 18,485,794.0 | +9.09% |
| 2025-10 | $62.62 | $58.98 | $3.64 | 16,670,977.0 | +3.75% |
| 2025-09 | $62.28 | $55.14 | $7.14 | 24,421,698.0 | -5.12% |
| 2025-08 | $67.18 | $60.95 | $6.23 | 19,907,684.0 | +1.93% |
| 2025-07 | $63.91 | $55.96 | $7.95 | 34,374,211.0 | +7.98% |
| 2025-06 | $58.38 | $53.28 | $5.10 | 23,482,272.0 | +3.72% |
| 2025-05 | $57.32 | $47.86 | $9.46 | 40,560,348.0 | +16.17% |
| 2025-04 | $47.92 | $38.52 | $9.40 | 28,220,275.0 | +12.96% |
| 2025-03 | $50.13 | $41.42 | $8.71 | 36,383,364.0 | -12.69% |
| 2025-02 | $48.56 | $44.42 | $4.14 | 30,311,625.0 | +3.94% |
| 2025-01 | $48.34 | $41.05 | $7.29 | 26,029,564.0 | +7.11% |
Ryanair Holdings Plc Adr-Aktien (RYAAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.41 | $43.30 | $4.11 | 18,253,952.0 | -0.23% |
| 2024-11 | $47.41 | $42.47 | $4.94 | 28,559,379.0 | -0.50% |
| 2024-10 | $46.06 | $42.09 | $3.97 | 32,004,655.0 | -2.04% |
| 2024-09 | $47.46 | $42.13 | $5.32 | 37,631,632.0 | +1.34% |
| 2024-08 | $44.81 | $38.39 | $6.42 | 38,309,500.0 | +10.03% |
| 2024-07 | $48.80 | $36.96 | $11.85 | 60,586,572.5 | -13.00% |
| 2024-06 | $50.87 | $44.74 | $6.13 | 25,521,555.0 | -4.27% |
| 2024-05 | $56.76 | $47.22 | $9.54 | 41,154,692.5 | -10.69% |
| 2024-04 | $60.29 | $53.90 | $6.39 | 21,446,055.0 | -6.45% |
| 2024-03 | $58.77 | $54.21 | $4.56 | 17,702,955.0 | +5.31% |
| 2024-02 | $57.22 | $53.42 | $3.80 | 29,836,592.5 | +3.48% |
| 2024-01 | $54.52 | $48.40 | $6.12 | 34,315,157.5 | +0.18% |
1.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):