Holen Sie sich die Stockscreener-App
126.66
1.33%
1.66
Handel nachbörslich:
126.66
Royal Bank Of Canada-Aktien (RY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $127.2 | $124.2 | $2.98 | 1,359,696.0 | +1.33% |
| 2025-05-29 | $128.8 | $124.3 | $4.48 | 2,117,913.0 | -3.06% |
| 2025-05-28 | $129.5 | $128.4 | $1.05 | 1,025,398.0 | +0.06% |
| 2025-05-27 | $129.4 | $128.0 | $1.39 | 1,246,654.0 | +0.33% |
| 2025-05-23 | $128.7 | $126.1 | $2.66 | 1,335,107.0 | +1.51% |
| 2025-05-22 | $127.0 | $124.9 | $2.13 | 1,210,266.0 | +0.56% |
| 2025-05-21 | $126.7 | $125.7 | $0.99 | 1,035,203.0 | -0.52% |
| 2025-05-20 | $127.5 | $126.3 | $1.21 | 1,599,963.0 | -0.52% |
| 2025-05-19 | $127.4 | $125.2 | $2.23 | 940,068.0 | +1.05% |
| 2025-05-16 | $126.0 | $124.7 | $1.38 | 2,259,694.0 | +0.83% |
| 2025-05-15 | $124.9 | $122.5 | $2.38 | 1,446,850.0 | +1.84% |
| 2025-05-14 | $122.7 | $121.6 | $1.05 | 1,180,348.0 | +0.60% |
| 2025-05-13 | $121.9 | $120.7 | $1.24 | 709,063.0 | +0.78% |
| 2025-05-12 | $121.4 | $120.3 | $1.04 | 2,246,001.0 | +0.48% |
| 2025-05-09 | $120.6 | $119.8 | $0.85 | 1,479,264.0 | +0.38% |
| 2025-05-08 | $121.2 | $119.6 | $1.62 | 1,626,360.0 | -0.30% |
| 2025-05-07 | $121.0 | $119.9 | $1.03 | 692,497.0 | +0.02% |
| 2025-05-06 | $121.2 | $120.1 | $1.14 | 520,688.0 | -0.67% |
| 2025-05-05 | $121.6 | $120.7 | $0.83 | 519,976.0 | -0.25% |
| 2025-05-02 | $121.7 | $120.8 | $0.94 | 647,682.0 | +1.04% |
| 2025-05-01 | $120.7 | $119.5 | $1.16 | 647,768.0 | +0.12% |
Royal Bank Of Canada-Aktien (RY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Royal Bank Of Canada-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Royal Bank Of Canada-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Royal Bank Of Canada-Aktien (RY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $129.5 | $119.5 | $9.96 | 27,206,155.0 | +5.66% |
| 2025-04 | $120.1 | $106.1 | $14.01 | 33,833,512.0 | +6.35% |
| 2025-03 | $119.5 | $108.8 | $10.70 | 17,608,869.0 | -4.61% |
| 2025-02 | $121.4 | $113.7 | $7.70 | 19,594,998.0 | -3.08% |
| 2025-01 | $124.3 | $117.6 | $6.72 | 24,605,208.0 | +1.18% |
Royal Bank Of Canada-Aktien (RY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $128.1 | $118.7 | $9.32 | 14,202,803.0 | -4.08% |
| 2024-11 | $125.8 | $120.3 | $5.56 | 22,222,085.0 | +3.95% |
| 2024-10 | $127.0 | $120.4 | $6.55 | 27,490,225.0 | -3.08% |
| 2024-09 | $125.1 | $119.9 | $5.17 | 12,312,370.0 | +3.27% |
| 2024-08 | $121.1 | $102.9 | $18.23 | 21,885,080.0 | +8.09% |
| 2024-07 | $112.7 | $105.9 | $6.75 | 24,507,382.0 | +5.04% |
| 2024-06 | $109.5 | $102.4 | $7.07 | 11,706,431.0 | -2.64% |
| 2024-05 | $109.5 | $96.52 | $12.95 | 19,725,036.0 | +12.85% |
| 2024-04 | $103.9 | $95.84 | $8.04 | 26,896,747.0 | -4.01% |
| 2024-03 | $101.5 | $96.56 | $4.94 | 21,419,969.0 | +3.91% |
| 2024-02 | $99.06 | $93.97 | $5.09 | 22,141,499.0 | -0.54% |
| 2024-01 | $101.4 | $96.69 | $4.71 | 33,437,099.0 | -3.48% |
Royal Bank Of Canada-Aktien (RY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $102.1 | $89.85 | $12.22 | 19,276,160.0 | +11.87% |
| 2023-11 | $90.54 | $79.14 | $11.40 | 19,236,844.0 | +13.17% |
| 2023-10 | $87.26 | $77.90 | $9.36 | 31,822,142.0 | -8.65% |
| 2023-09 | $92.10 | $86.64 | $5.46 | 15,548,088.0 | -2.95% |
| 2023-08 | $98.49 | $88.14 | $10.35 | 21,061,056.0 | -9.11% |
| 2023-07 | $100.8 | $93.66 | $7.17 | 22,836,002.0 | +3.79% |
| 2023-06 | $96.11 | $89.25 | $6.86 | 12,126,643.0 | +6.74% |
| 2023-05 | $100.0 | $88.03 | $11.98 | 16,859,787.0 | -9.90% |
| 2023-04 | $100.6 | $96.00 | $4.56 | 18,731,432.0 | +3.90% |
| 2023-03 | $101.2 | $90.99 | $10.25 | 21,584,485.0 | -5.81% |
| 2023-02 | $104.7 | $98.95 | $5.77 | 12,323,591.0 | -0.86% |
| 2023-01 | $102.4 | $93.30 | $9.13 | 20,007,799.0 | +8.87% |
2.92%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):