Holen Sie sich die Stockscreener-App
169.16
0.68%
-1.265
Royal Bank Of Canada-Aktien (RY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $170.7 | $168.9 | $1.76 | 388,318.0 | -0.72% |
| 2026-01-06 | $174.6 | $170.4 | $4.24 | 1,098,746.0 | -1.55% |
| 2026-01-05 | $173.2 | $170.6 | $2.64 | 986,171.0 | +1.36% |
| 2026-01-02 | $171.2 | $170.0 | $1.27 | 670,859.0 | +0.17% |
| 2025-12-31 | $171.6 | $170.5 | $1.09 | 715,505.0 | -0.64% |
| 2025-12-30 | $172.4 | $171.4 | $0.935 | 695,380.0 | -0.09% |
| 2025-12-29 | $172.4 | $170.9 | $1.45 | 659,282.0 | +0.13% |
| 2025-12-26 | $171.8 | $170.8 | $1.05 | 293,286.0 | +0.18% |
| 2025-12-24 | $171.8 | $170.6 | $1.21 | 697,914.0 | +0.17% |
| 2025-12-23 | $171.2 | $169.7 | $1.49 | 544,839.0 | +0.64% |
| 2025-12-22 | $170.5 | $168.5 | $2.02 | 688,789.0 | +0.65% |
| 2025-12-19 | $169.9 | $167.6 | $2.26 | 1,022,405.0 | +0.96% |
| 2025-12-18 | $168.2 | $165.9 | $2.26 | 922,747.0 | +1.12% |
| 2025-12-17 | $166.8 | $164.6 | $2.25 | 882,792.0 | -0.65% |
| 2025-12-16 | $167.3 | $165.9 | $1.40 | 772,487.0 | -0.43% |
| 2025-12-15 | $167.8 | $165.6 | $2.16 | 714,065.0 | +0.74% |
| 2025-12-12 | $167.9 | $165.4 | $2.46 | 1,545,445.0 | -0.69% |
| 2025-12-11 | $167.2 | $165.1 | $2.10 | 900,162.0 | +1.14% |
| 2025-12-10 | $165.8 | $163.1 | $2.68 | 775,832.0 | +1.19% |
| 2025-12-09 | $164.3 | $163.1 | $1.21 | 1,105,346.0 | -0.12% |
Royal Bank Of Canada-Aktien (RY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Royal Bank Of Canada-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Royal Bank Of Canada-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Royal Bank Of Canada-Aktien (RY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $174.6 | $168.9 | $5.69 | 3,144,094.0 | -0.76% |
Royal Bank Of Canada-Aktien (RY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $172.4 | $152.5 | $19.88 | 20,100,346.0 | +11.36% |
| 2025-11 | $154.6 | $143.4 | $11.26 | 20,372,166.0 | +5.18% |
| 2025-10 | $149.4 | $143.1 | $6.31 | 23,661,557.0 | -0.56% |
| 2025-09 | $149.3 | $143.2 | $6.06 | 16,805,312.0 | +1.35% |
| 2025-08 | $147.6 | $127.4 | $20.26 | 23,035,747.0 | +13.16% |
| 2025-07 | $134.3 | $128.1 | $6.12 | 22,717,366.0 | -2.35% |
| 2025-06 | $131.7 | $126.0 | $5.67 | 17,006,831.0 | +3.86% |
| 2025-05 | $129.5 | $119.5 | $9.96 | 25,846,459.0 | +5.66% |
| 2025-04 | $120.1 | $106.1 | $14.01 | 33,833,512.0 | +6.35% |
| 2025-03 | $119.5 | $108.8 | $10.70 | 17,608,869.0 | -4.61% |
| 2025-02 | $121.4 | $113.7 | $7.70 | 19,594,998.0 | -3.08% |
| 2025-01 | $124.3 | $117.6 | $6.72 | 24,605,208.0 | +1.18% |
Royal Bank Of Canada-Aktien (RY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $128.1 | $118.7 | $9.32 | 14,202,803.0 | -4.08% |
| 2024-11 | $125.8 | $120.3 | $5.56 | 22,222,085.0 | +3.95% |
| 2024-10 | $127.0 | $120.4 | $6.55 | 27,490,225.0 | -3.08% |
| 2024-09 | $125.1 | $119.9 | $5.17 | 12,312,370.0 | +3.27% |
| 2024-08 | $121.1 | $102.9 | $18.23 | 21,885,080.0 | +8.09% |
| 2024-07 | $112.7 | $105.9 | $6.75 | 24,507,382.0 | +5.04% |
| 2024-06 | $109.5 | $102.4 | $7.07 | 11,706,431.0 | -2.64% |
| 2024-05 | $109.5 | $96.52 | $12.95 | 19,725,036.0 | +12.85% |
| 2024-04 | $103.9 | $95.84 | $8.04 | 26,896,747.0 | -4.01% |
| 2024-03 | $101.5 | $96.56 | $4.94 | 21,419,969.0 | +3.91% |
| 2024-02 | $99.06 | $93.97 | $5.09 | 22,141,499.0 | -0.54% |
| 2024-01 | $101.4 | $96.69 | $4.71 | 33,437,099.0 | -3.48% |
1.04%
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):