103.21
0.12%
+0.12
Handel nachbörslich:
103.21
Royal Bank Of Canada-Aktien (RY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-10 | $104.1 | $103.2 | $0.90 | 527,887.0 | +0.12% |
2024-05-09 | $103.1 | $102.0 | $1.15 | 617,841.0 | +1.22% |
2024-05-08 | $102.0 | $100.3 | $1.66 | 560,767.0 | +0.82% |
2024-05-07 | $102.1 | $100.9 | $1.23 | 630,137.0 | -0.79% |
2024-05-06 | $102.0 | $101.0 | $1.08 | 1,581,499.0 | +0.64% |
2024-05-03 | $101.3 | $99.99 | $1.32 | 2,469,535.0 | +1.97% |
2024-05-02 | $99.34 | $97.72 | $1.62 | 1,935,253.0 | +1.89% |
2024-05-01 | $98.29 | $96.52 | $1.77 | 468,014.0 | +0.57% |
2024-04-30 | $97.96 | $96.74 | $1.22 | 787,108.0 | -1.18% |
2024-04-29 | $98.67 | $97.60 | $1.07 | 690,990.0 | -0.17% |
2024-04-26 | $98.45 | $97.60 | $0.85 | 502,000.0 | +0.49% |
2024-04-25 | $97.97 | $95.84 | $2.13 | 648,347.0 | +0.42% |
2024-04-24 | $98.81 | $96.82 | $1.99 | 3,529,795.0 | -2.58% |
2024-04-23 | $100.2 | $99.25 | $0.995 | 1,953,802.0 | +0.66% |
2024-04-22 | $99.32 | $98.07 | $1.25 | 3,181,135.0 | +1.37% |
2024-04-19 | $98.12 | $96.73 | $1.39 | 885,826.0 | +0.99% |
2024-04-18 | $97.70 | $96.43 | $1.27 | 577,620.0 | +0.12% |
2024-04-17 | $97.93 | $96.13 | $1.80 | 820,243.0 | +0.39% |
2024-04-16 | $97.42 | $96.20 | $1.22 | 910,060.0 | -1.55% |
2024-04-15 | $99.72 | $97.50 | $2.22 | 583,157.0 | -0.62% |
Royal Bank Of Canada-Aktien (RY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Royal Bank Of Canada-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Royal Bank Of Canada-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Royal Bank Of Canada-Aktien (RY) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $104.1 | $96.52 | $7.56 | 9,318,820.0 | +6.59% |
2024-04 | $103.9 | $95.84 | $8.04 | 26,896,747.0 | -4.01% |
2024-03 | $101.5 | $96.56 | $4.94 | 21,419,969.0 | +3.91% |
2024-02 | $99.06 | $93.97 | $5.09 | 22,141,499.0 | -0.54% |
2024-01 | $101.4 | $96.69 | $4.71 | 33,437,099.0 | -3.48% |
Royal Bank Of Canada-Aktien (RY) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $102.1 | $89.85 | $12.22 | 19,276,160.0 | +11.87% |
2023-11 | $90.54 | $79.14 | $11.40 | 19,236,844.0 | +13.17% |
2023-10 | $87.26 | $77.90 | $9.36 | 31,822,142.0 | -8.65% |
2023-09 | $92.10 | $86.64 | $5.46 | 15,548,088.0 | -2.95% |
2023-08 | $98.49 | $88.14 | $10.35 | 21,061,056.0 | -9.11% |
2023-07 | $100.8 | $93.66 | $7.17 | 22,836,002.0 | +3.79% |
2023-06 | $96.11 | $89.25 | $6.86 | 12,126,643.0 | +6.74% |
2023-05 | $100.0 | $88.03 | $11.98 | 16,859,787.0 | -9.90% |
2023-04 | $100.6 | $96.00 | $4.56 | 18,731,432.0 | +3.90% |
2023-03 | $101.2 | $90.99 | $10.25 | 21,584,485.0 | -5.81% |
2023-02 | $104.7 | $98.95 | $5.77 | 12,323,591.0 | -0.86% |
2023-01 | $102.4 | $93.30 | $9.13 | 20,007,799.0 | +8.87% |
Royal Bank Of Canada-Aktien (RY) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $101.0 | $92.36 | $8.60 | 23,036,085.0 | -5.77% |
2022-11 | $101.4 | $90.32 | $11.11 | 13,379,372.0 | +7.91% |
2022-10 | $95.51 | $83.63 | $11.88 | 20,106,548.0 | +2.70% |
2022-09 | $99.77 | $89.18 | $10.59 | 14,992,918.0 | -3.22% |
2022-08 | $101.0 | $93.04 | $7.94 | 15,013,183.0 | -4.58% |
2022-07 | $99.15 | $90.75 | $8.40 | 20,845,781.0 | +0.71% |
2022-06 | $106.4 | $94.23 | $12.20 | 18,006,166.0 | -7.33% |
2022-05 | $105.0 | $95.02 | $9.98 | 21,981,842.0 | +3.41% |
2022-04 | $112.7 | $100.4 | $12.23 | 19,753,724.0 | -8.38% |
2022-03 | $114.5 | $104.3 | $10.27 | 24,743,784.0 | -0.14% |
2022-02 | $116.8 | $105.5 | $11.38 | 28,563,021.0 | -3.17% |
2022-01 | $119.4 | $106.4 | $13.00 | 38,184,045.0 | +7.44% |
Kapitalisierung:
|
Volumen (24h):