145.88
price down icon0.56%   -0.81
 
loading

Royal Bank Of Canada-Aktien (RY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-30 $147.1 $145.9 $1.22 264,246.0 -0.54%
2025-10-29 $149.2 $146.4 $2.88 612,847.0 -1.58%
2025-10-28 $149.4 $147.6 $1.82 686,887.0 +0.55%
2025-10-27 $148.3 $146.0 $2.31 1,452,198.0 +0.30%
2025-10-24 $148.2 $147.3 $0.90 3,875,571.0 +0.21%
2025-10-23 $147.7 $146.8 $0.985 558,114.0 +0.46%
2025-10-22 $147.2 $146.4 $0.809 526,876.0 +0.14%
2025-10-21 $147.5 $146.5 $1.04 2,120,802.0 -0.23%
2025-10-20 $147.4 $145.6 $1.80 757,220.0 +0.79%
2025-10-17 $146.1 $144.3 $1.81 1,273,042.0 +0.33%
2025-10-16 $147.3 $144.7 $2.61 1,357,090.0 -1.00%
2025-10-15 $146.9 $145.6 $1.37 1,134,766.0 +0.92%
2025-10-14 $145.7 $143.1 $2.62 686,850.0 +0.59%
2025-10-13 $144.9 $144.0 $0.945 506,236.0 +0.65%
2025-10-10 $146.3 $143.5 $2.77 1,038,752.0 -1.12%
2025-10-09 $145.6 $144.7 $0.905 1,260,349.0 +0.15%
2025-10-08 $146.5 $144.7 $1.73 874,934.0 -0.57%
2025-10-07 $147.2 $145.9 $1.34 624,527.0 -0.79%
2025-10-06 $147.5 $145.9 $1.56 627,702.0 +0.05%
2025-10-03 $147.2 $146.4 $0.7501 723,280.0 +0.37%
2025-10-02 $147.5 $145.8 $1.71 584,379.0 -0.53%
2025-10-01 $148.0 $147.1 $0.95 803,084.0 -0.08%
2025-09-30 $147.5 $145.9 $1.56 796,665.0 +0.24%

Royal Bank Of Canada-Aktien (RY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Royal Bank Of Canada-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Royal Bank Of Canada-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Royal Bank Of Canada-Aktien (RY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $149.4 $143.1 $6.31 22,349,752.0 -0.96%
2025-09 $149.3 $143.2 $6.06 16,805,312.0 +1.35%
2025-08 $147.6 $127.4 $20.26 23,035,747.0 +13.16%
2025-07 $134.3 $128.1 $6.12 22,717,366.0 -2.35%
2025-06 $131.7 $126.0 $5.67 17,006,831.0 +3.86%
2025-05 $129.5 $119.5 $9.96 25,846,459.0 +5.66%
2025-04 $120.1 $106.1 $14.01 33,833,512.0 +6.35%
2025-03 $119.5 $108.8 $10.70 17,608,869.0 -4.61%
2025-02 $121.4 $113.7 $7.70 19,594,998.0 -3.08%
2025-01 $124.3 $117.6 $6.72 24,605,208.0 +1.18%

Royal Bank Of Canada-Aktien (RY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $128.1 $118.7 $9.32 14,202,803.0 -4.08%
2024-11 $125.8 $120.3 $5.56 22,222,085.0 +3.95%
2024-10 $127.0 $120.4 $6.55 27,490,225.0 -3.08%
2024-09 $125.1 $119.9 $5.17 12,312,370.0 +3.27%
2024-08 $121.1 $102.9 $18.23 21,885,080.0 +8.09%
2024-07 $112.7 $105.9 $6.75 24,507,382.0 +5.04%
2024-06 $109.5 $102.4 $7.07 11,706,431.0 -2.64%
2024-05 $109.5 $96.52 $12.95 19,725,036.0 +12.85%
2024-04 $103.9 $95.84 $8.04 26,896,747.0 -4.01%
2024-03 $101.5 $96.56 $4.94 21,419,969.0 +3.91%
2024-02 $99.06 $93.97 $5.09 22,141,499.0 -0.54%
2024-01 $101.4 $96.69 $4.71 33,437,099.0 -3.48%

Royal Bank Of Canada-Aktien (RY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $102.1 $89.85 $12.22 19,276,160.0 +11.87%
2023-11 $90.54 $79.14 $11.40 19,236,844.0 +13.17%
2023-10 $87.26 $77.90 $9.36 31,822,142.0 -8.65%
2023-09 $92.10 $86.64 $5.46 15,548,088.0 -2.95%
2023-08 $98.49 $88.14 $10.35 21,061,056.0 -9.11%
2023-07 $100.8 $93.66 $7.17 22,836,002.0 +3.79%
2023-06 $96.11 $89.25 $6.86 12,126,643.0 +6.74%
2023-05 $100.0 $88.03 $11.98 16,859,787.0 -9.90%
2023-04 $100.6 $96.00 $4.56 18,731,432.0 +3.90%
2023-03 $101.2 $90.99 $10.25 21,584,485.0 -5.81%
2023-02 $104.7 $98.95 $5.77 12,323,591.0 -0.86%
2023-01 $102.4 $93.30 $9.13 20,007,799.0 +8.87%
banks_diversified C
$100.88
price up icon 1.78%
$15.18
price up icon 1.13%
$70.61
price up icon 0.11%
banks_diversified SAN
$10.27
price down icon 0.87%
banks_diversified TD
$82.27
price up icon 0.57%
Kapitalisierung:     |  Volumen (24h):