117.24
price up icon1.76%   2.03
 
loading

Royal Bank Of Canada-Aktien (RY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-22 $117.9 $115.4 $2.47 2,922,906.0 +1.73%
2025-04-21 $116.6 $114.6 $1.97 599,990.0 -0.89%
2025-04-17 $116.7 $115.5 $1.26 740,754.0 +0.54%
2025-04-16 $116.2 $114.2 $1.99 934,792.0 +0.36%
2025-04-15 $116.6 $115.0 $1.59 1,812,364.0 -0.15%
2025-04-14 $115.5 $113.4 $2.07 1,175,145.0 +1.86%
2025-04-11 $113.6 $110.1 $3.49 1,186,531.0 +3.02%
2025-04-10 $113.5 $108.9 $4.52 1,562,116.0 -3.32%
2025-04-09 $114.0 $106.8 $7.16 4,105,577.0 +4.96%
2025-04-08 $112.3 $107.7 $4.61 4,112,793.0 -0.74%
2025-04-07 $112.1 $106.1 $6.01 2,051,409.0 -1.57%
2025-04-04 $113.7 $110.0 $3.69 2,056,942.0 -3.65%
2025-04-03 $117.8 $113.7 $4.10 1,782,788.0 +0.34%
2025-04-02 $114.7 $112.4 $2.33 827,348.0 +0.94%
2025-04-01 $113.7 $110.7 $2.98 827,448.0 +0.83%
2025-03-31 $113.2 $111.0 $2.18 839,916.0 +0.52%
2025-03-28 $114.9 $112.0 $2.88 843,052.0 -2.24%
2025-03-27 $116.7 $114.3 $2.35 702,768.0 -1.34%
2025-03-26 $117.7 $115.8 $1.87 740,698.0 -0.33%
2025-03-25 $117.3 $116.1 $1.24 655,903.0 +0.64%

Royal Bank Of Canada-Aktien (RY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Royal Bank Of Canada-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Royal Bank Of Canada-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Royal Bank Of Canada-Aktien (RY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $117.9 $106.1 $11.78 26,698,903.0 +3.97%
2025-03 $119.5 $108.8 $10.70 17,608,869.0 -4.61%
2025-02 $121.4 $113.7 $7.70 19,594,998.0 -3.08%
2025-01 $124.3 $117.6 $6.72 24,605,208.0 +1.18%

Royal Bank Of Canada-Aktien (RY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $128.1 $118.7 $9.32 14,202,803.0 -4.08%
2024-11 $125.8 $120.3 $5.56 22,222,085.0 +3.95%
2024-10 $127.0 $120.4 $6.55 27,490,225.0 -3.08%
2024-09 $125.1 $119.9 $5.17 12,312,370.0 +3.27%
2024-08 $121.1 $102.9 $18.23 21,885,080.0 +8.09%
2024-07 $112.7 $105.9 $6.75 24,507,382.0 +5.04%
2024-06 $109.5 $102.4 $7.07 11,706,431.0 -2.64%
2024-05 $109.5 $96.52 $12.95 19,725,036.0 +12.85%
2024-04 $103.9 $95.84 $8.04 26,896,747.0 -4.01%
2024-03 $101.5 $96.56 $4.94 21,419,969.0 +3.91%
2024-02 $99.06 $93.97 $5.09 22,141,499.0 -0.54%
2024-01 $101.4 $96.69 $4.71 33,437,099.0 -3.48%

Royal Bank Of Canada-Aktien (RY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $102.1 $89.85 $12.22 19,276,160.0 +11.87%
2023-11 $90.54 $79.14 $11.40 19,236,844.0 +13.17%
2023-10 $87.26 $77.90 $9.36 31,822,142.0 -8.65%
2023-09 $92.10 $86.64 $5.46 15,548,088.0 -2.95%
2023-08 $98.49 $88.14 $10.35 21,061,056.0 -9.11%
2023-07 $100.8 $93.66 $7.17 22,836,002.0 +3.79%
2023-06 $96.11 $89.25 $6.86 12,126,643.0 +6.74%
2023-05 $100.0 $88.03 $11.98 16,859,787.0 -9.90%
2023-04 $100.6 $96.00 $4.56 18,731,432.0 +3.90%
2023-03 $101.2 $90.99 $10.25 21,584,485.0 -5.81%
2023-02 $104.7 $98.95 $5.77 12,323,591.0 -0.86%
2023-01 $102.4 $93.30 $9.13 20,007,799.0 +8.87%
$53.56
price up icon 2.78%
$11.83
price up icon 1.02%
banks_diversified WFC
$65.02
price up icon 0.08%
banks_diversified C
$64.03
price up icon 0.49%
banks_diversified TD
$61.47
price up icon 1.00%
Kapitalisierung:     |  Volumen (24h):