Holen Sie sich die Stockscreener-App
145.26
0.15%
0.22
Handel nachbörslich:
145.26
Royal Bank Of Canada-Aktien (RY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $145.6 | $144.7 | $0.905 | 1,260,349.0 | +0.15% |
| 2025-10-08 | $146.5 | $144.7 | $1.73 | 874,934.0 | -0.57% |
| 2025-10-07 | $147.2 | $145.9 | $1.34 | 624,527.0 | -0.79% |
| 2025-10-06 | $147.5 | $145.9 | $1.56 | 627,702.0 | +0.05% |
| 2025-10-03 | $147.2 | $146.4 | $0.7501 | 723,280.0 | +0.37% |
| 2025-10-02 | $147.5 | $145.8 | $1.71 | 584,379.0 | -0.53% |
| 2025-10-01 | $148.0 | $147.1 | $0.95 | 803,084.0 | -0.08% |
| 2025-09-30 | $147.5 | $145.9 | $1.56 | 796,665.0 | +0.24% |
| 2025-09-29 | $147.7 | $146.3 | $1.34 | 1,078,390.0 | +0.58% |
| 2025-09-26 | $146.7 | $145.9 | $0.83 | 687,156.0 | -0.08% |
| 2025-09-25 | $147.1 | $145.9 | $1.23 | 990,648.0 | -0.71% |
| 2025-09-24 | $148.3 | $147.0 | $1.34 | 751,106.0 | -0.52% |
| 2025-09-23 | $149.3 | $148.1 | $1.21 | 822,840.0 | -0.37% |
| 2025-09-22 | $148.8 | $147.2 | $1.60 | 953,392.0 | +0.91% |
| 2025-09-19 | $147.5 | $146.2 | $1.35 | 941,114.0 | +0.75% |
| 2025-09-18 | $146.7 | $145.5 | $1.12 | 774,528.0 | -0.12% |
| 2025-09-17 | $146.9 | $145.7 | $1.23 | 1,120,982.0 | +0.21% |
| 2025-09-16 | $146.5 | $145.2 | $1.32 | 830,073.0 | +0.45% |
| 2025-09-15 | $145.4 | $144.0 | $1.38 | 798,391.0 | +0.87% |
| 2025-09-12 | $144.9 | $144.0 | $0.955 | 549,530.0 | -0.68% |
| 2025-09-11 | $145.2 | $144.3 | $0.93 | 635,686.0 | +0.69% |
| 2025-09-10 | $144.7 | $144.0 | $0.71 | 572,618.0 | +0.10% |
| 2025-09-09 | $145.0 | $143.9 | $1.02 | 741,974.0 | -0.43% |
Royal Bank Of Canada-Aktien (RY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Royal Bank Of Canada-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Royal Bank Of Canada-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Royal Bank Of Canada-Aktien (RY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $148.0 | $144.7 | $3.34 | 6,758,604.0 | -1.40% |
| 2025-09 | $149.3 | $143.2 | $6.06 | 16,805,312.0 | +1.35% |
| 2025-08 | $147.6 | $127.4 | $20.26 | 23,035,747.0 | +13.16% |
| 2025-07 | $134.3 | $128.1 | $6.12 | 22,717,366.0 | -2.35% |
| 2025-06 | $131.7 | $126.0 | $5.67 | 17,006,831.0 | +3.86% |
| 2025-05 | $129.5 | $119.5 | $9.96 | 25,846,459.0 | +5.66% |
| 2025-04 | $120.1 | $106.1 | $14.01 | 33,833,512.0 | +6.35% |
| 2025-03 | $119.5 | $108.8 | $10.70 | 17,608,869.0 | -4.61% |
| 2025-02 | $121.4 | $113.7 | $7.70 | 19,594,998.0 | -3.08% |
| 2025-01 | $124.3 | $117.6 | $6.72 | 24,605,208.0 | +1.18% |
Royal Bank Of Canada-Aktien (RY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $128.1 | $118.7 | $9.32 | 14,202,803.0 | -4.08% |
| 2024-11 | $125.8 | $120.3 | $5.56 | 22,222,085.0 | +3.95% |
| 2024-10 | $127.0 | $120.4 | $6.55 | 27,490,225.0 | -3.08% |
| 2024-09 | $125.1 | $119.9 | $5.17 | 12,312,370.0 | +3.27% |
| 2024-08 | $121.1 | $102.9 | $18.23 | 21,885,080.0 | +8.09% |
| 2024-07 | $112.7 | $105.9 | $6.75 | 24,507,382.0 | +5.04% |
| 2024-06 | $109.5 | $102.4 | $7.07 | 11,706,431.0 | -2.64% |
| 2024-05 | $109.5 | $96.52 | $12.95 | 19,725,036.0 | +12.85% |
| 2024-04 | $103.9 | $95.84 | $8.04 | 26,896,747.0 | -4.01% |
| 2024-03 | $101.5 | $96.56 | $4.94 | 21,419,969.0 | +3.91% |
| 2024-02 | $99.06 | $93.97 | $5.09 | 22,141,499.0 | -0.54% |
| 2024-01 | $101.4 | $96.69 | $4.71 | 33,437,099.0 | -3.48% |
Royal Bank Of Canada-Aktien (RY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $102.1 | $89.85 | $12.22 | 19,276,160.0 | +11.87% |
| 2023-11 | $90.54 | $79.14 | $11.40 | 19,236,844.0 | +13.17% |
| 2023-10 | $87.26 | $77.90 | $9.36 | 31,822,142.0 | -8.65% |
| 2023-09 | $92.10 | $86.64 | $5.46 | 15,548,088.0 | -2.95% |
| 2023-08 | $98.49 | $88.14 | $10.35 | 21,061,056.0 | -9.11% |
| 2023-07 | $100.8 | $93.66 | $7.17 | 22,836,002.0 | +3.79% |
| 2023-06 | $96.11 | $89.25 | $6.86 | 12,126,643.0 | +6.74% |
| 2023-05 | $100.0 | $88.03 | $11.98 | 16,859,787.0 | -9.90% |
| 2023-04 | $100.6 | $96.00 | $4.56 | 18,731,432.0 | +3.90% |
| 2023-03 | $101.2 | $90.99 | $10.25 | 21,584,485.0 | -5.81% |
| 2023-02 | $104.7 | $98.95 | $5.77 | 12,323,591.0 | -0.86% |
| 2023-01 | $102.4 | $93.30 | $9.13 | 20,007,799.0 | +8.87% |
0.13%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):