Holen Sie sich die Stockscreener-App
2.63
10.50%
0.25
Handel nachbörslich:
2.61
-0.02
-0.76%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RXT?
Forum
Prognose
Aktiensplit
Rackspace Technology Inc-Aktien (RXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $2.65 | $2.35 | $0.2914 | 1,691,588.0 | +10.50% |
| 2025-01-30 | $2.52 | $2.35 | $0.165 | 864,775.0 | +0.42% |
| 2025-01-29 | $2.38 | $2.26 | $0.12 | 1,349,906.0 | +0.64% |
| 2025-01-28 | $2.42 | $2.30 | $0.12 | 684,374.0 | -0.63% |
| 2025-01-27 | $2.58 | $2.33 | $0.2432 | 1,128,787.0 | -11.24% |
| 2025-01-24 | $2.75 | $2.57 | $0.1783 | 1,010,473.0 | +3.89% |
| 2025-01-23 | $2.58 | $2.38 | $0.20 | 813,248.0 | +6.20% |
| 2025-01-22 | $2.50 | $2.40 | $0.09 | 433,047.0 | -1.22% |
| 2025-01-21 | $2.52 | $2.40 | $0.125 | 479,638.0 | -0.81% |
| 2025-01-17 | $2.53 | $2.35 | $0.1799 | 897,020.0 | +3.35% |
| 2025-01-16 | $2.41 | $2.31 | $0.105 | 470,160.0 | +0.42% |
| 2025-01-15 | $2.48 | $2.32 | $0.1641 | 484,044.0 | +1.06% |
| 2025-01-14 | $2.47 | $2.33 | $0.145 | 632,461.0 | +1.51% |
| 2025-01-13 | $2.52 | $2.26 | $0.26 | 986,017.0 | -10.42% |
| 2025-01-10 | $2.66 | $2.29 | $0.365 | 1,867,870.0 | +9.75% |
| 2025-01-08 | $2.37 | $2.21 | $0.155 | 658,463.0 | +3.06% |
| 2025-01-07 | $2.47 | $2.28 | $0.19 | 736,282.0 | -1.29% |
| 2025-01-06 | $2.37 | $2.27 | $0.105 | 695,949.0 | +3.11% |
| 2025-01-03 | $2.31 | $2.21 | $0.10 | 653,604.0 | +2.74% |
Rackspace Technology Inc-Aktien (RXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rackspace Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rackspace Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rackspace Technology Inc-Aktien (RXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $2.75 | $2.17 | $0.5783 | 18,833,597.0 | +19.00% |
Rackspace Technology Inc-Aktien (RXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $2.11 | $0.59 | 14,969,533.0 | -17.16% |
| 2024-11 | $3.41 | $2.22 | $1.19 | 21,859,758.0 | +12.37% |
| 2024-10 | $2.89 | $2.29 | $0.6001 | 10,921,968.0 | -2.65% |
| 2024-09 | $2.65 | $2.08 | $0.57 | 11,862,106.0 | +6.52% |
| 2024-08 | $2.71 | $1.84 | $0.87 | 18,627,399.0 | -1.71% |
| 2024-07 | $3.09 | $2.19 | $0.90 | 34,931,918.0 | -21.48% |
| 2024-06 | $3.18 | $1.96 | $1.22 | 23,453,451.0 | +52.04% |
| 2024-05 | $2.22 | $1.69 | $0.53 | 21,505,728.0 | +13.95% |
| 2024-04 | $1.97 | $1.45 | $0.52 | 19,024,439.0 | +8.86% |
| 2024-03 | $2.34 | $1.48 | $0.8599 | 41,177,511.0 | -25.12% |
| 2024-02 | $2.23 | $1.50 | $0.735 | 22,513,641.0 | +25.60% |
| 2024-01 | $2.09 | $1.56 | $0.53 | 24,332,262.0 | -16.00% |
Rackspace Technology Inc-Aktien (RXT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.04 | $1.27 | $0.77 | 26,515,827.0 | +58.73% |
| 2023-11 | $1.58 | $1.17 | $0.41 | 20,638,355.0 | +3.28% |
| 2023-10 | $2.34 | $1.15 | $1.19 | 30,719,772.0 | -48.09% |
| 2023-09 | $2.66 | $1.44 | $1.22 | 54,805,205.0 | -6.00% |
| 2023-08 | $2.60 | $1.95 | $0.65 | 31,173,589.0 | +7.76% |
| 2023-07 | $3.10 | $2.16 | $0.94 | 39,899,564.0 | -14.71% |
| 2023-06 | $2.94 | $1.46 | $1.48 | 58,767,833.0 | +74.36% |
| 2023-05 | $1.65 | $1.05 | $0.60 | 36,708,800.0 | +6.85% |
| 2023-04 | $2.26 | $1.39 | $0.87 | 42,443,387.0 | -22.34% |
| 2023-03 | $2.56 | $1.57 | $0.995 | 33,535,659.0 | -20.00% |
| 2023-02 | $3.56 | $2.30 | $1.27 | 22,616,018.0 | -21.67% |
| 2023-01 | $3.15 | $2.52 | $0.635 | 29,257,600.0 | +1.69% |
0.12%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):