Holen Sie sich die Stockscreener-App
2.39
2.64%
-0.07
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RXT?
Forum
Prognose
Aktiensplit
Rackspace Technology Inc-Aktien (RXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $2.69 | $2.32 | $0.37 | 9,596,426.0 | -2.64% |
| 2026-03-03 | $2.74 | $2.01 | $0.73 | 38,234,295.0 | +10.81% |
| 2026-03-02 | $2.23 | $1.74 | $0.49 | 31,541,210.0 | +13.85% |
| 2026-02-27 | $2.42 | $1.82 | $0.60 | 51,596,060.0 | -14.47% |
| 2026-02-26 | $2.49 | $1.46 | $1.03 | 148,785,366.0 | +68.89% |
| 2026-02-25 | $1.52 | $1.31 | $0.21 | 20,049,201.0 | -7.53% |
| 2026-02-24 | $1.62 | $1.42 | $0.20 | 24,012,911.0 | -2.01% |
| 2026-02-23 | $1.95 | $1.48 | $0.47 | 94,663,946.0 | -11.31% |
| 2026-02-20 | $2.08 | $1.30 | $0.78 | 205,378,489.0 | +37.14% |
| 2026-02-19 | $1.30 | $1.00 | $0.30 | 65,649,939.0 | -10.58% |
| 2026-02-18 | $1.71 | $0.951 | $0.759 | 537,155,881.0 | +226.97% |
| 2026-02-17 | $0.4293 | $0.4036 | $0.0257 | 1,273,860.0 | -0.29% |
| 2026-02-13 | $0.4339 | $0.4014 | $0.0325 | 1,502,121.0 | +2.76% |
| 2026-02-12 | $0.4317 | $0.393 | $0.0387 | 2,260,302.0 | -3.31% |
| 2026-02-11 | $0.4953 | $0.4123 | $0.083 | 2,115,125.0 | -3.67% |
| 2026-02-10 | $0.4847 | $0.4086 | $0.0761 | 2,535,179.0 | +5.40% |
| 2026-02-09 | $0.4831 | $0.4114 | $0.0717 | 2,863,246.0 | -7.47% |
| 2026-02-06 | $0.4699 | $0.4111 | $0.0588 | 3,180,169.0 | +0.00% |
| 2026-02-05 | $0.5397 | $0.41 | $0.1297 | 4,745,317.0 | -5.38% |
| 2026-02-04 | $0.505 | $0.43 | $0.075 | 4,765,167.0 | -3.41% |
| 2026-02-03 | $0.5949 | $0.4722 | $0.1228 | 4,636,843.0 | -11.91% |
Rackspace Technology Inc-Aktien (RXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rackspace Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rackspace Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rackspace Technology Inc-Aktien (RXT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.74 | $1.74 | $1.00 | 79,371,931.0 | +22.82% |
| 2026-02 | $2.49 | $0.393 | $2.10 | 1,180,315,840.0 | +218.84% |
| 2026-01 | $1.06 | $0.611 | $0.449 | 26,932,629.0 | -37.01% |
Rackspace Technology Inc-Aktien (RXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.21 | $0.962 | $0.248 | 26,922,607.0 | -6.84% |
| 2025-11 | $1.62 | $1.00 | $0.62 | 20,981,226.0 | -33.75% |
| 2025-10 | $1.86 | $1.32 | $0.535 | 25,822,162.0 | +13.48% |
| 2025-09 | $1.53 | $1.22 | $0.31 | 23,300,772.0 | +11.90% |
| 2025-08 | $1.33 | $1.11 | $0.22 | 16,331,503.0 | +4.13% |
| 2025-07 | $1.60 | $1.20 | $0.3999 | 18,883,324.0 | -5.47% |
| 2025-06 | $1.47 | $1.00 | $0.465 | 27,368,816.0 | +12.28% |
| 2025-05 | $1.54 | $1.06 | $0.479 | 18,395,914.0 | -16.18% |
| 2025-04 | $1.76 | $1.24 | $0.525 | 16,578,969.0 | -19.53% |
| 2025-03 | $2.47 | $1.55 | $0.9149 | 21,262,597.0 | -28.69% |
| 2025-02 | $3.03 | $2.29 | $0.74 | 16,965,387.0 | -9.89% |
| 2025-01 | $2.75 | $2.17 | $0.5783 | 17,142,009.0 | +19.00% |
Rackspace Technology Inc-Aktien (RXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $2.11 | $0.59 | 14,969,533.0 | -17.16% |
| 2024-11 | $3.41 | $2.22 | $1.19 | 21,859,758.0 | +12.37% |
| 2024-10 | $2.89 | $2.29 | $0.6001 | 10,921,968.0 | -2.65% |
| 2024-09 | $2.65 | $2.08 | $0.57 | 11,862,106.0 | +6.52% |
| 2024-08 | $2.71 | $1.84 | $0.87 | 18,627,399.0 | -1.71% |
| 2024-07 | $3.09 | $2.19 | $0.90 | 34,931,918.0 | -21.48% |
| 2024-06 | $3.18 | $1.96 | $1.22 | 23,453,451.0 | +52.04% |
| 2024-05 | $2.22 | $1.69 | $0.53 | 21,505,728.0 | +13.95% |
| 2024-04 | $1.97 | $1.45 | $0.52 | 19,024,439.0 | +8.86% |
| 2024-03 | $2.34 | $1.48 | $0.8599 | 41,177,511.0 | -25.12% |
| 2024-02 | $2.23 | $1.50 | $0.735 | 22,513,641.0 | +25.60% |
| 2024-01 | $2.09 | $1.56 | $0.53 | 24,332,262.0 | -16.00% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):