Holen Sie sich die Stockscreener-App
1.225
4.33%
-0.055
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RXT?
Forum
Prognose
Aktiensplit
Rackspace Technology Inc-Aktien (RXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $1.28 | $1.20 | $0.08 | 723,238.0 | -4.30% |
| 2025-06-17 | $1.36 | $1.28 | $0.08 | 1,083,474.0 | -5.88% |
| 2025-06-16 | $1.42 | $1.26 | $0.16 | 902,645.0 | +7.09% |
| 2025-06-13 | $1.33 | $1.25 | $0.0782 | 1,726,822.0 | -6.62% |
| 2025-06-12 | $1.44 | $1.31 | $0.13 | 1,281,137.0 | -4.90% |
| 2025-06-11 | $1.47 | $1.33 | $0.135 | 1,856,182.0 | +8.33% |
| 2025-06-10 | $1.33 | $1.25 | $0.085 | 1,040,651.0 | +3.94% |
| 2025-06-09 | $1.31 | $1.18 | $0.1366 | 1,440,359.0 | +7.63% |
| 2025-06-06 | $1.25 | $1.15 | $0.0941 | 632,905.0 | +1.72% |
| 2025-06-05 | $1.25 | $1.15 | $0.105 | 936,885.0 | -1.69% |
| 2025-06-04 | $1.18 | $1.02 | $0.16 | 1,050,848.0 | +14.56% |
| 2025-06-03 | $1.05 | $1.01 | $0.04 | 1,287,166.0 | +0.00% |
| 2025-06-02 | $1.10 | $1.00 | $0.10 | 3,092,608.0 | -9.65% |
| 2025-05-30 | $1.20 | $1.12 | $0.0782 | 1,246,750.0 | -1.72% |
| 2025-05-29 | $1.22 | $1.11 | $0.105 | 959,260.0 | +3.57% |
| 2025-05-28 | $1.16 | $1.10 | $0.05 | 647,890.0 | -1.75% |
| 2025-05-27 | $1.19 | $1.11 | $0.075 | 823,447.0 | +2.70% |
| 2025-05-23 | $1.12 | $1.06 | $0.059 | 960,191.0 | -2.63% |
| 2025-05-22 | $1.19 | $1.12 | $0.065 | 590,200.0 | +0.88% |
| 2025-05-21 | $1.22 | $1.11 | $0.11 | 1,032,329.0 | -5.83% |
| 2025-05-20 | $1.25 | $1.16 | $0.09 | 1,134,091.0 | -3.23% |
Rackspace Technology Inc-Aktien (RXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rackspace Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rackspace Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rackspace Technology Inc-Aktien (RXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $1.47 | $1.00 | $0.465 | 17,054,920.0 | +7.46% |
| 2025-05 | $1.54 | $1.06 | $0.479 | 18,395,914.0 | -16.18% |
| 2025-04 | $1.76 | $1.24 | $0.525 | 16,578,969.0 | -19.53% |
| 2025-03 | $2.47 | $1.55 | $0.9149 | 21,262,597.0 | -28.69% |
| 2025-02 | $3.03 | $2.29 | $0.74 | 16,965,387.0 | -9.89% |
| 2025-01 | $2.75 | $2.17 | $0.5783 | 17,142,009.0 | +19.00% |
Rackspace Technology Inc-Aktien (RXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $2.11 | $0.59 | 14,969,533.0 | -17.16% |
| 2024-11 | $3.41 | $2.22 | $1.19 | 21,859,758.0 | +12.37% |
| 2024-10 | $2.89 | $2.29 | $0.6001 | 10,921,968.0 | -2.65% |
| 2024-09 | $2.65 | $2.08 | $0.57 | 11,862,106.0 | +6.52% |
| 2024-08 | $2.71 | $1.84 | $0.87 | 18,627,399.0 | -1.71% |
| 2024-07 | $3.09 | $2.19 | $0.90 | 34,931,918.0 | -21.48% |
| 2024-06 | $3.18 | $1.96 | $1.22 | 23,453,451.0 | +52.04% |
| 2024-05 | $2.22 | $1.69 | $0.53 | 21,505,728.0 | +13.95% |
| 2024-04 | $1.97 | $1.45 | $0.52 | 19,024,439.0 | +8.86% |
| 2024-03 | $2.34 | $1.48 | $0.8599 | 41,177,511.0 | -25.12% |
| 2024-02 | $2.23 | $1.50 | $0.735 | 22,513,641.0 | +25.60% |
| 2024-01 | $2.09 | $1.56 | $0.53 | 24,332,262.0 | -16.00% |
Rackspace Technology Inc-Aktien (RXT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.04 | $1.27 | $0.77 | 26,515,827.0 | +58.73% |
| 2023-11 | $1.58 | $1.17 | $0.41 | 20,638,355.0 | +3.28% |
| 2023-10 | $2.34 | $1.15 | $1.19 | 30,719,772.0 | -48.09% |
| 2023-09 | $2.66 | $1.44 | $1.22 | 54,805,205.0 | -6.00% |
| 2023-08 | $2.60 | $1.95 | $0.65 | 31,173,589.0 | +7.76% |
| 2023-07 | $3.10 | $2.16 | $0.94 | 39,899,564.0 | -14.71% |
| 2023-06 | $2.94 | $1.46 | $1.48 | 58,767,833.0 | +74.36% |
| 2023-05 | $1.65 | $1.05 | $0.60 | 36,708,800.0 | +6.85% |
| 2023-04 | $2.26 | $1.39 | $0.87 | 42,443,387.0 | -22.34% |
| 2023-03 | $2.56 | $1.57 | $0.995 | 33,535,659.0 | -20.00% |
| 2023-02 | $3.56 | $2.30 | $1.27 | 22,616,018.0 | -21.67% |
| 2023-01 | $3.15 | $2.52 | $0.635 | 29,257,600.0 | +1.69% |
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):