Holen Sie sich die Stockscreener-App
1.39
2.21%
0.03
Handel nachbörslich:
1.33
-0.06
-4.32%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RXT?
Forum
Prognose
Aktiensplit
Rackspace Technology Inc-Aktien (RXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-29 | $1.40 | $1.34 | $0.06 | 559,289.0 | +2.21% |
| 2025-04-28 | $1.42 | $1.32 | $0.095 | 644,774.0 | -1.45% |
| 2025-04-25 | $1.38 | $1.28 | $0.10 | 582,032.0 | -0.72% |
| 2025-04-24 | $1.40 | $1.35 | $0.05 | 650,486.0 | +0.72% |
| 2025-04-23 | $1.44 | $1.35 | $0.085 | 737,085.0 | +2.99% |
| 2025-04-22 | $1.37 | $1.28 | $0.09 | 844,755.0 | +5.51% |
| 2025-04-21 | $1.35 | $1.25 | $0.0981 | 284,638.0 | -3.79% |
| 2025-04-17 | $1.33 | $1.25 | $0.085 | 792,328.0 | +3.13% |
| 2025-04-16 | $1.29 | $1.24 | $0.055 | 826,183.0 | -3.03% |
| 2025-04-15 | $1.37 | $1.29 | $0.08 | 1,016,579.0 | -1.49% |
| 2025-04-14 | $1.42 | $1.33 | $0.09 | 748,779.0 | -2.19% |
| 2025-04-11 | $1.40 | $1.33 | $0.07 | 930,659.0 | +2.24% |
| 2025-04-10 | $1.45 | $1.30 | $0.1499 | 816,029.0 | -8.22% |
| 2025-04-09 | $1.51 | $1.30 | $0.21 | 1,741,609.0 | +8.15% |
| 2025-04-08 | $1.48 | $1.32 | $0.155 | 813,251.0 | -4.59% |
| 2025-04-07 | $1.51 | $1.33 | $0.175 | 862,611.0 | -2.08% |
| 2025-04-04 | $1.55 | $1.37 | $0.18 | 967,786.0 | -6.77% |
| 2025-04-03 | $1.65 | $1.55 | $0.10 | 873,182.0 | -10.40% |
| 2025-04-02 | $1.76 | $1.63 | $0.135 | 823,066.0 | +3.59% |
| 2025-04-01 | $1.73 | $1.63 | $0.10 | 605,735.0 | -1.18% |
Rackspace Technology Inc-Aktien (RXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rackspace Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rackspace Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rackspace Technology Inc-Aktien (RXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.76 | $1.24 | $0.525 | 16,680,145.0 | -17.75% |
| 2025-03 | $2.47 | $1.55 | $0.9149 | 21,262,597.0 | -28.69% |
| 2025-02 | $3.03 | $2.29 | $0.74 | 16,965,387.0 | -9.89% |
| 2025-01 | $2.75 | $2.17 | $0.5783 | 17,142,009.0 | +19.00% |
Rackspace Technology Inc-Aktien (RXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $2.11 | $0.59 | 14,969,533.0 | -17.16% |
| 2024-11 | $3.41 | $2.22 | $1.19 | 21,859,758.0 | +12.37% |
| 2024-10 | $2.89 | $2.29 | $0.6001 | 10,921,968.0 | -2.65% |
| 2024-09 | $2.65 | $2.08 | $0.57 | 11,862,106.0 | +6.52% |
| 2024-08 | $2.71 | $1.84 | $0.87 | 18,627,399.0 | -1.71% |
| 2024-07 | $3.09 | $2.19 | $0.90 | 34,931,918.0 | -21.48% |
| 2024-06 | $3.18 | $1.96 | $1.22 | 23,453,451.0 | +52.04% |
| 2024-05 | $2.22 | $1.69 | $0.53 | 21,505,728.0 | +13.95% |
| 2024-04 | $1.97 | $1.45 | $0.52 | 19,024,439.0 | +8.86% |
| 2024-03 | $2.34 | $1.48 | $0.8599 | 41,177,511.0 | -25.12% |
| 2024-02 | $2.23 | $1.50 | $0.735 | 22,513,641.0 | +25.60% |
| 2024-01 | $2.09 | $1.56 | $0.53 | 24,332,262.0 | -16.00% |
Rackspace Technology Inc-Aktien (RXT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.04 | $1.27 | $0.77 | 26,515,827.0 | +58.73% |
| 2023-11 | $1.58 | $1.17 | $0.41 | 20,638,355.0 | +3.28% |
| 2023-10 | $2.34 | $1.15 | $1.19 | 30,719,772.0 | -48.09% |
| 2023-09 | $2.66 | $1.44 | $1.22 | 54,805,205.0 | -6.00% |
| 2023-08 | $2.60 | $1.95 | $0.65 | 31,173,589.0 | +7.76% |
| 2023-07 | $3.10 | $2.16 | $0.94 | 39,899,564.0 | -14.71% |
| 2023-06 | $2.94 | $1.46 | $1.48 | 58,767,833.0 | +74.36% |
| 2023-05 | $1.65 | $1.05 | $0.60 | 36,708,800.0 | +6.85% |
| 2023-04 | $2.26 | $1.39 | $0.87 | 42,443,387.0 | -22.34% |
| 2023-03 | $2.56 | $1.57 | $0.995 | 33,535,659.0 | -20.00% |
| 2023-02 | $3.56 | $2.30 | $1.27 | 22,616,018.0 | -21.67% |
| 2023-01 | $3.15 | $2.52 | $0.635 | 29,257,600.0 | +1.69% |
1.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):