Holen Sie sich die Stockscreener-App
1.55
10.40%
-0.18
Handel nachbörslich:
1.55
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RXT?
Forum
Prognose
Aktiensplit
Rackspace Technology Inc-Aktien (RXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $1.65 | $1.55 | $0.10 | 873,182.0 | -10.40% |
| 2025-04-02 | $1.76 | $1.63 | $0.135 | 823,066.0 | +3.59% |
| 2025-04-01 | $1.73 | $1.63 | $0.10 | 605,735.0 | -1.18% |
| 2025-03-31 | $1.74 | $1.55 | $0.18 | 1,057,978.0 | +2.42% |
| 2025-03-28 | $1.76 | $1.62 | $0.14 | 703,248.0 | -5.71% |
| 2025-03-27 | $1.80 | $1.73 | $0.07 | 631,310.0 | -0.57% |
| 2025-03-26 | $1.80 | $1.70 | $0.10 | 775,330.0 | -1.12% |
| 2025-03-25 | $1.92 | $1.76 | $0.16 | 848,817.0 | -5.82% |
| 2025-03-24 | $1.93 | $1.86 | $0.07 | 661,371.0 | +1.07% |
| 2025-03-21 | $1.89 | $1.79 | $0.10 | 689,846.0 | +0.00% |
| 2025-03-20 | $1.90 | $1.77 | $0.125 | 892,212.0 | +0.00% |
| 2025-03-19 | $1.89 | $1.75 | $0.14 | 3,807,540.0 | +1.08% |
| 2025-03-18 | $1.99 | $1.83 | $0.16 | 1,406,749.0 | -5.13% |
| 2025-03-17 | $2.15 | $1.94 | $0.21 | 1,678,392.0 | -7.14% |
| 2025-03-14 | $2.13 | $2.04 | $0.09 | 396,436.0 | +3.96% |
| 2025-03-13 | $2.10 | $1.99 | $0.12 | 594,924.0 | -3.35% |
| 2025-03-12 | $2.15 | $2.00 | $0.15 | 670,398.0 | +6.09% |
| 2025-03-11 | $2.08 | $1.91 | $0.175 | 1,246,455.0 | -4.37% |
| 2025-03-10 | $2.16 | $2.02 | $0.1449 | 1,002,220.0 | -5.94% |
| 2025-03-07 | $2.27 | $2.06 | $0.2055 | 1,016,807.0 | -1.35% |
| 2025-03-06 | $2.37 | $2.21 | $0.16 | 965,124.0 | -7.88% |
| 2025-03-05 | $2.43 | $2.33 | $0.1018 | 552,619.0 | +1.69% |
Rackspace Technology Inc-Aktien (RXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rackspace Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rackspace Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rackspace Technology Inc-Aktien (RXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.76 | $1.55 | $0.215 | 3,175,165.0 | -8.28% |
| 2025-03 | $2.47 | $1.55 | $0.9149 | 21,262,597.0 | -28.69% |
| 2025-02 | $3.03 | $2.29 | $0.74 | 16,965,387.0 | -9.89% |
| 2025-01 | $2.75 | $2.17 | $0.5783 | 17,142,009.0 | +19.00% |
Rackspace Technology Inc-Aktien (RXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $2.11 | $0.59 | 14,969,533.0 | -17.16% |
| 2024-11 | $3.41 | $2.22 | $1.19 | 21,859,758.0 | +12.37% |
| 2024-10 | $2.89 | $2.29 | $0.6001 | 10,921,968.0 | -2.65% |
| 2024-09 | $2.65 | $2.08 | $0.57 | 11,862,106.0 | +6.52% |
| 2024-08 | $2.71 | $1.84 | $0.87 | 18,627,399.0 | -1.71% |
| 2024-07 | $3.09 | $2.19 | $0.90 | 34,931,918.0 | -21.48% |
| 2024-06 | $3.18 | $1.96 | $1.22 | 23,453,451.0 | +52.04% |
| 2024-05 | $2.22 | $1.69 | $0.53 | 21,505,728.0 | +13.95% |
| 2024-04 | $1.97 | $1.45 | $0.52 | 19,024,439.0 | +8.86% |
| 2024-03 | $2.34 | $1.48 | $0.8599 | 41,177,511.0 | -25.12% |
| 2024-02 | $2.23 | $1.50 | $0.735 | 22,513,641.0 | +25.60% |
| 2024-01 | $2.09 | $1.56 | $0.53 | 24,332,262.0 | -16.00% |
Rackspace Technology Inc-Aktien (RXT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.04 | $1.27 | $0.77 | 26,515,827.0 | +58.73% |
| 2023-11 | $1.58 | $1.17 | $0.41 | 20,638,355.0 | +3.28% |
| 2023-10 | $2.34 | $1.15 | $1.19 | 30,719,772.0 | -48.09% |
| 2023-09 | $2.66 | $1.44 | $1.22 | 54,805,205.0 | -6.00% |
| 2023-08 | $2.60 | $1.95 | $0.65 | 31,173,589.0 | +7.76% |
| 2023-07 | $3.10 | $2.16 | $0.94 | 39,899,564.0 | -14.71% |
| 2023-06 | $2.94 | $1.46 | $1.48 | 58,767,833.0 | +74.36% |
| 2023-05 | $1.65 | $1.05 | $0.60 | 36,708,800.0 | +6.85% |
| 2023-04 | $2.26 | $1.39 | $0.87 | 42,443,387.0 | -22.34% |
| 2023-03 | $2.56 | $1.57 | $0.995 | 33,535,659.0 | -20.00% |
| 2023-02 | $3.56 | $2.30 | $1.27 | 22,616,018.0 | -21.67% |
| 2023-01 | $3.15 | $2.52 | $0.635 | 29,257,600.0 | +1.69% |
1.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):