2.38
price up icon2.59%   0.06
after-market Handel nachbörslich: 2.45 0.07 +2.94%
loading

Rackspace Technology Inc-Aktien (RXT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $2.44 $2.31 $0.13 552,572.0 +2.59%
2024-11-20 $2.38 $2.22 $0.155 650,869.0 -2.11%
2024-11-19 $2.50 $2.36 $0.1341 582,840.0 -3.46%
2024-11-18 $2.52 $2.35 $0.175 713,629.0 +1.45%
2024-11-15 $2.70 $2.30 $0.40 1,640,621.0 -9.02%
2024-11-14 $3.19 $2.64 $0.55 1,889,768.0 -12.21%
2024-11-13 $3.41 $2.86 $0.5488 4,323,092.0 +5.94%
2024-11-12 $2.87 $2.71 $0.1619 1,556,871.0 +2.51%
2024-11-11 $2.83 $2.61 $0.225 1,150,484.0 +1.09%
2024-11-08 $2.93 $2.75 $0.185 1,167,441.0 -3.83%
2024-11-07 $2.90 $2.63 $0.27 1,010,400.0 +9.54%
2024-11-06 $2.72 $2.54 $0.185 1,139,805.0 +2.34%
2024-11-05 $2.56 $2.39 $0.17 356,498.0 +6.67%
2024-11-04 $2.59 $2.31 $0.28 1,267,355.0 +3.00%
2024-11-01 $2.42 $2.32 $0.10 447,920.0 -2.31%
2024-10-31 $2.56 $2.37 $0.195 671,215.0 -6.65%
2024-10-30 $2.71 $2.52 $0.195 1,145,526.0 +0.99%
2024-10-29 $2.58 $2.50 $0.075 278,463.0 -1.17%
2024-10-28 $2.62 $2.50 $0.1149 466,477.0 +2.81%
2024-10-25 $2.58 $2.46 $0.1159 272,570.0 -1.19%
2024-10-24 $2.53 $2.45 $0.08 201,939.0 +1.20%
2024-10-23 $2.56 $2.46 $0.11 288,027.0 -0.80%
2024-10-22 $2.55 $2.50 $0.05 213,321.0 -1.18%

Rackspace Technology Inc-Aktien (RXT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rackspace Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rackspace Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rackspace Technology Inc-Aktien (RXT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $3.41 $2.22 $1.19 19,002,737.0 -0.21%
2024-10 $2.89 $2.29 $0.6001 10,921,968.0 -2.65%
2024-09 $2.65 $2.08 $0.57 11,862,106.0 +6.52%
2024-08 $2.71 $1.84 $0.87 18,627,399.0 -1.71%
2024-07 $3.09 $2.19 $0.90 34,931,918.0 -21.48%
2024-06 $3.18 $1.96 $1.22 23,453,451.0 +52.04%
2024-05 $2.22 $1.69 $0.53 21,505,728.0 +13.95%
2024-04 $1.97 $1.45 $0.52 19,024,439.0 +8.86%
2024-03 $2.34 $1.48 $0.8599 41,177,511.0 -25.12%
2024-02 $2.23 $1.50 $0.735 22,513,641.0 +25.60%
2024-01 $2.09 $1.56 $0.53 24,332,262.0 -16.00%

Rackspace Technology Inc-Aktien (RXT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.04 $1.27 $0.77 26,515,827.0 +58.73%
2023-11 $1.58 $1.17 $0.41 20,638,355.0 +3.28%
2023-10 $2.34 $1.15 $1.19 30,719,772.0 -48.09%
2023-09 $2.66 $1.44 $1.22 54,805,205.0 -6.00%
2023-08 $2.60 $1.95 $0.65 31,173,589.0 +7.76%
2023-07 $3.10 $2.16 $0.94 39,899,564.0 -14.71%
2023-06 $2.94 $1.46 $1.48 58,767,833.0 +74.36%
2023-05 $1.65 $1.05 $0.60 36,708,800.0 +6.85%
2023-04 $2.26 $1.39 $0.87 42,443,387.0 -22.34%
2023-03 $2.56 $1.57 $0.995 33,535,659.0 -20.00%
2023-02 $3.56 $2.30 $1.27 22,616,018.0 -21.67%
2023-01 $3.15 $2.52 $0.635 29,257,600.0 +1.69%

Rackspace Technology Inc-Aktien (RXT) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $5.29 $2.51 $2.78 81,451,159.0 -39.55%
2022-11 $6.07 $4.00 $2.07 24,236,243.0 -5.24%
2022-10 $5.19 $3.70 $1.49 34,045,546.0 +26.23%
2022-09 $6.45 $4.07 $2.38 61,161,787.0 -8.52%
2022-08 $7.38 $4.45 $2.93 27,487,528.0 -33.83%
2022-07 $7.42 $5.63 $1.79 12,466,409.0 -6.00%
2022-06 $9.43 $5.99 $3.44 20,074,657.0 -22.32%
2022-05 $10.46 $7.88 $2.59 22,440,859.0 -6.67%
2022-04 $12.13 $9.20 $2.93 15,130,465.0 -11.38%
2022-03 $11.72 $9.79 $1.93 24,178,499.0 +0.27%
2022-02 $13.62 $7.28 $6.34 26,589,289.0 -11.03%
2022-01 $13.98 $11.56 $2.42 15,979,314.0 -7.13%
software_infrastructure ZS
$207.30
price up icon 3.17%
software_infrastructure NET
$104.24
price up icon 8.05%
software_infrastructure SQ
$92.70
price up icon 3.34%
$94.02
price up icon 1.70%
$557.94
price up icon 3.02%
$357.55
price up icon 2.11%
Kapitalisierung:     |  Volumen (24h):