Holen Sie sich die Stockscreener-App
9.46
0.85%
-0.09
Recursion Pharmaceuticals Inc-Aktien (RXRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-18 | $9.40 | $9.24 | $0.16 | 217,395.0 | +0.21% |
| 2024-06-17 | $9.47 | $9.11 | $0.365 | 3,221,481.0 | +1.19% |
| 2024-06-14 | $9.41 | $9.16 | $0.245 | 2,835,832.0 | -1.91% |
| 2024-06-13 | $9.60 | $9.12 | $0.4799 | 3,044,334.0 | +1.51% |
| 2024-06-12 | $9.49 | $8.94 | $0.5475 | 6,158,798.0 | +8.39% |
| 2024-06-11 | $8.67 | $8.27 | $0.405 | 3,071,219.0 | -0.46% |
| 2024-06-10 | $8.68 | $8.33 | $0.35 | 3,216,248.0 | +1.29% |
| 2024-06-07 | $8.94 | $8.42 | $0.5149 | 3,850,532.0 | -5.55% |
| 2024-06-06 | $9.22 | $8.72 | $0.4998 | 3,377,793.0 | -0.88% |
| 2024-06-05 | $9.13 | $8.27 | $0.865 | 4,834,217.0 | +8.09% |
| 2024-06-04 | $8.76 | $8.40 | $0.355 | 2,924,113.0 | -2.10% |
| 2024-06-03 | $8.86 | $8.32 | $0.54 | 4,447,948.0 | +3.74% |
| 2024-05-31 | $9.20 | $8.22 | $0.98 | 6,220,063.0 | -6.65% |
| 2024-05-30 | $8.92 | $8.60 | $0.32 | 3,351,642.0 | +3.38% |
| 2024-05-29 | $8.75 | $8.36 | $0.39 | 5,707,330.0 | -4.56% |
| 2024-05-28 | $9.62 | $8.87 | $0.75 | 4,535,474.0 | -1.86% |
| 2024-05-24 | $9.31 | $8.97 | $0.3369 | 3,390,342.0 | +1.44% |
| 2024-05-23 | $9.56 | $8.84 | $0.7198 | 6,654,849.0 | -3.53% |
| 2024-05-22 | $9.56 | $9.22 | $0.34 | 3,507,237.0 | -1.58% |
| 2024-05-21 | $9.80 | $9.38 | $0.415 | 3,003,387.0 | -2.76% |
Recursion Pharmaceuticals Inc-Aktien (RXRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Recursion Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RXRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Recursion Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Recursion Pharmaceuticals Inc-Aktien (RXRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $9.60 | $8.27 | $1.33 | 41,199,910.0 | +13.41% |
| 2024-05 | $10.66 | $7.73 | $2.93 | 113,765,814.0 | +5.88% |
| 2024-04 | $9.98 | $7.13 | $2.85 | 94,023,201.0 | -21.56% |
| 2024-03 | $13.63 | $9.94 | $3.69 | 130,787,956.0 | -25.93% |
| 2024-02 | $15.74 | $8.68 | $7.06 | 164,728,617.0 | +43.04% |
| 2024-01 | $14.18 | $9.26 | $4.92 | 138,925,278.0 | -4.56% |
Recursion Pharmaceuticals Inc-Aktien (RXRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.17 | $6.50 | $4.67 | 99,123,653.0 | +43.94% |
| 2023-11 | $7.80 | $4.97 | $2.83 | 104,980,074.0 | +29.73% |
| 2023-10 | $7.69 | $5.13 | $2.56 | 56,069,856.0 | -30.98% |
| 2023-09 | $9.26 | $7.54 | $1.72 | 77,104,135.0 | -12.07% |
| 2023-08 | $13.92 | $8.13 | $5.79 | 95,746,207.0 | -38.39% |
| 2023-07 | $16.75 | $6.44 | $10.30 | 247,103,764.0 | +89.02% |
| 2023-06 | $10.45 | $7.02 | $3.43 | 41,711,596.0 | -14.82% |
| 2023-05 | $10.22 | $4.54 | $5.68 | 65,218,841.0 | +83.86% |
| 2023-04 | $7.00 | $4.62 | $2.38 | 21,872,890.0 | -28.49% |
| 2023-03 | $8.59 | $6.40 | $2.19 | 25,014,791.0 | -18.16% |
| 2023-02 | $9.73 | $7.55 | $2.18 | 16,880,131.0 | -2.16% |
| 2023-01 | $9.48 | $7.10 | $2.38 | 18,347,784.0 | +8.04% |
Recursion Pharmaceuticals Inc-Aktien (RXRX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $9.72 | $7.04 | $2.68 | 30,704,518.0 | -17.98% |
| 2022-11 | $13.29 | $8.25 | $5.04 | 28,473,459.0 | -10.90% |
| 2022-10 | $11.94 | $9.80 | $2.13 | 16,799,211.0 | -0.85% |
| 2022-09 | $14.18 | $9.83 | $4.35 | 34,067,670.0 | +1.24% |
| 2022-08 | $13.06 | $8.13 | $4.93 | 21,058,123.0 | +24.23% |
| 2022-07 | $9.29 | $7.48 | $1.81 | 18,267,497.0 | +3.93% |
| 2022-06 | $9.40 | $5.53 | $3.87 | 23,304,039.0 | +33.01% |
| 2022-05 | $6.98 | $4.92 | $2.06 | 20,762,389.0 | -1.29% |
| 2022-04 | $7.94 | $5.72 | $2.22 | 22,501,751.0 | -13.41% |
| 2022-03 | $11.30 | $5.80 | $5.50 | 33,875,503.0 | -34.61% |
| 2022-02 | $12.89 | $9.46 | $3.43 | 15,036,276.0 | -7.52% |
| 2022-01 | $18.23 | $9.86 | $8.37 | 22,669,628.0 | -30.88% |
0.39%
0.76%
Kapitalisierung:
|
Volumen (24h):