Holen Sie sich die Stockscreener-App
3.01
1.69%
0.05
Handel nachbörslich:
3.03
0.02
+0.66%
Recursion Pharmaceuticals Inc-Aktien (RXRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $3.13 | $2.99 | $0.14 | 21,663,990.0 | +1.69% |
| 2026-07-24 | $3.09 | $2.92 | $0.17 | 16,491,058.0 | -1.66% |
| 2026-07-23 | $3.03 | $2.92 | $0.11 | 18,779,235.0 | +1.01% |
| 2026-07-22 | $3.07 | $2.97 | $0.10 | 15,063,550.0 | -3.25% |
| 2026-07-21 | $3.08 | $2.90 | $0.18 | 14,762,831.0 | +6.57% |
| 2026-07-20 | $2.96 | $2.84 | $0.115 | 20,747,202.0 | -1.87% |
| 2026-07-17 | $3.02 | $2.93 | $0.09 | 19,251,238.0 | -2.48% |
| 2026-07-16 | $3.27 | $2.98 | $0.295 | 39,963,815.0 | -8.76% |
| 2026-07-15 | $3.44 | $3.28 | $0.16 | 19,340,151.0 | -0.90% |
| 2026-07-14 | $3.38 | $3.21 | $0.175 | 24,648,000.0 | +1.21% |
| 2026-07-13 | $3.54 | $3.27 | $0.269 | 24,393,095.0 | -7.30% |
| 2026-07-10 | $3.80 | $3.44 | $0.36 | 20,727,107.0 | -5.32% |
| 2026-07-09 | $3.90 | $3.69 | $0.21 | 22,264,833.0 | +1.08% |
| 2026-07-08 | $3.81 | $3.63 | $0.1783 | 22,658,582.0 | -3.12% |
| 2026-07-07 | $4.05 | $3.81 | $0.24 | 28,784,461.0 | -3.03% |
| 2026-07-06 | $4.09 | $3.66 | $0.43 | 37,995,159.0 | +4.21% |
| 2026-07-02 | $3.91 | $3.70 | $0.21 | 32,573,981.0 | +3.54% |
| 2026-07-01 | $4.04 | $3.61 | $0.43 | 35,660,399.0 | +0.00% |
| 2026-06-30 | $3.72 | $3.57 | $0.15 | 23,078,073.0 | -0.54% |
Recursion Pharmaceuticals Inc-Aktien (RXRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Recursion Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RXRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Recursion Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Recursion Pharmaceuticals Inc-Aktien (RXRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $4.09 | $2.84 | $1.25 | 457,432,677.0 | -17.98% |
| 2026-06 | $4.04 | $2.95 | $1.09 | 450,244,276.0 | +2.23% |
| 2026-05 | $3.68 | $2.77 | $0.91 | 337,231,109.0 | +3.76% |
| 2026-04 | $3.90 | $2.93 | $0.97 | 228,990,907.0 | +12.70% |
| 2026-03 | $3.76 | $2.80 | $0.96 | 307,929,652.0 | -16.35% |
| 2026-02 | $4.29 | $2.98 | $1.31 | 427,892,210.0 | -12.41% |
| 2026-01 | $5.24 | $4.12 | $1.12 | 408,274,956.0 | +2.44% |
Recursion Pharmaceuticals Inc-Aktien (RXRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.09 | $4.10 | $0.9899 | 484,916,787.0 | -11.23% |
| 2025-11 | $5.76 | $3.81 | $1.95 | 585,408,328.0 | -16.12% |
| 2025-10 | $7.18 | $4.80 | $2.38 | 1,536,985,652.0 | +13.11% |
| 2025-09 | $5.26 | $4.45 | $0.815 | 559,883,129.0 | +3.83% |
| 2025-08 | $5.96 | $4.63 | $1.33 | 365,771,321.0 | -21.01% |
| 2025-07 | $7.15 | $4.80 | $2.35 | 666,030,210.0 | +17.59% |
| 2025-06 | $6.07 | $4.18 | $1.89 | 638,763,808.0 | +21.05% |
| 2025-05 | $5.90 | $3.96 | $1.94 | 434,838,439.0 | -25.22% |
| 2025-04 | $6.11 | $3.79 | $2.32 | 466,322,413.0 | +5.67% |
| 2025-03 | $7.89 | $5.19 | $2.70 | 350,227,994.0 | -29.56% |
| 2025-02 | $12.36 | $6.61 | $5.75 | 666,895,677.0 | +3.73% |
| 2025-01 | $8.66 | $6.20 | $2.46 | 338,754,139.0 | +7.10% |
Recursion Pharmaceuticals Inc-Aktien (RXRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.55 | $5.93 | $3.62 | 338,507,368.0 | -4.24% |
| 2024-11 | $8.49 | $5.60 | $2.89 | 191,056,853.0 | +11.87% |
| 2024-10 | $7.10 | $5.95 | $1.15 | 94,600,855.0 | -4.10% |
| 2024-09 | $7.41 | $5.88 | $1.52 | 103,124,281.0 | -9.48% |
| 2024-08 | $8.18 | $5.96 | $2.22 | 116,131,136.0 | -11.22% |
| 2024-07 | $8.73 | $7.04 | $1.69 | 103,623,169.0 | +9.33% |
| 2024-06 | $9.99 | $6.75 | $3.24 | 124,857,929.0 | -9.42% |
| 2024-05 | $10.66 | $7.73 | $2.93 | 113,765,814.0 | +5.88% |
| 2024-04 | $9.98 | $7.13 | $2.85 | 94,023,201.0 | -21.56% |
| 2024-03 | $13.63 | $9.94 | $3.69 | 130,787,956.0 | -25.93% |
| 2024-02 | $15.74 | $8.68 | $7.06 | 164,728,617.0 | +43.04% |
| 2024-01 | $14.18 | $9.26 | $4.92 | 138,925,278.0 | -4.56% |
1.97%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):