5.10
price up icon4.51%   0.22
after-market Handel nachbörslich: 5.07 -0.03 -0.59%
loading

Recursion Pharmaceuticals Inc-Aktien (RXRX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-01 $5.23 $4.80 $0.4271 43,555,904.0 +4.51%
2025-09-30 $4.88 $4.73 $0.15 28,696,510.0 -0.61%
2025-09-29 $5.00 $4.70 $0.30 40,712,972.0 +4.03%
2025-09-26 $4.73 $4.57 $0.16 39,281,202.0 +1.94%
2025-09-25 $4.82 $4.58 $0.24 46,833,619.0 -5.12%
2025-09-24 $5.17 $4.83 $0.34 41,857,576.0 +1.46%
2025-09-23 $5.13 $4.80 $0.33 39,934,180.0 -3.41%
2025-09-22 $5.26 $4.92 $0.345 29,672,754.0 +1.43%
2025-09-19 $5.15 $4.86 $0.29 52,945,302.0 -0.41%
2025-09-18 $4.97 $4.79 $0.18 24,800,106.0 +4.67%
2025-09-17 $4.89 $4.57 $0.32 27,311,326.0 -2.69%
2025-09-16 $4.92 $4.66 $0.2599 21,277,228.0 +1.47%
2025-09-15 $5.09 $4.67 $0.42 20,653,558.0 -1.24%
2025-09-12 $5.00 $4.80 $0.20 16,969,430.0 -0.41%
2025-09-11 $5.05 $4.54 $0.505 31,778,615.0 +6.83%
2025-09-10 $4.74 $4.51 $0.23 15,714,637.0 -3.40%
2025-09-09 $4.71 $4.55 $0.16 13,114,601.0 +1.73%
2025-09-08 $4.79 $4.58 $0.21 15,056,247.0 +0.22%
2025-09-05 $4.66 $4.45 $0.21 13,680,064.0 +1.99%
2025-09-04 $4.62 $4.46 $0.16 14,668,425.0 -2.38%
2025-09-03 $4.82 $4.55 $0.27 12,521,716.0 -0.64%

Recursion Pharmaceuticals Inc-Aktien (RXRX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Recursion Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RXRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Recursion Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Recursion Pharmaceuticals Inc-Aktien (RXRX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $5.23 $4.80 $0.4271 43,555,904.0 +0.00%
2025-09 $5.26 $4.45 $0.815 603,439,033.0 +8.51%
2025-08 $5.96 $4.63 $1.33 365,771,321.0 -21.01%
2025-07 $7.15 $4.80 $2.35 666,030,210.0 +17.59%
2025-06 $6.07 $4.18 $1.89 638,763,808.0 +21.05%
2025-05 $5.90 $3.96 $1.94 434,838,439.0 -25.22%
2025-04 $6.11 $3.79 $2.32 466,322,413.0 +5.67%
2025-03 $7.89 $5.19 $2.70 350,227,994.0 -29.56%
2025-02 $12.36 $6.61 $5.75 666,895,677.0 +3.73%
2025-01 $8.66 $6.20 $2.46 338,754,139.0 +7.10%

Recursion Pharmaceuticals Inc-Aktien (RXRX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $9.55 $5.93 $3.62 338,507,368.0 -4.24%
2024-11 $8.49 $5.60 $2.89 191,056,853.0 +11.87%
2024-10 $7.10 $5.95 $1.15 94,600,855.0 -4.10%
2024-09 $7.41 $5.88 $1.52 103,124,281.0 -9.48%
2024-08 $8.18 $5.96 $2.22 116,131,136.0 -11.22%
2024-07 $8.73 $7.04 $1.69 103,623,169.0 +9.33%
2024-06 $9.99 $6.75 $3.24 124,857,929.0 -9.42%
2024-05 $10.66 $7.73 $2.93 113,765,814.0 +5.88%
2024-04 $9.98 $7.13 $2.85 94,023,201.0 -21.56%
2024-03 $13.63 $9.94 $3.69 130,787,956.0 -25.93%
2024-02 $15.74 $8.68 $7.06 164,728,617.0 +43.04%
2024-01 $14.18 $9.26 $4.92 138,925,278.0 -4.56%

Recursion Pharmaceuticals Inc-Aktien (RXRX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.17 $6.50 $4.67 99,123,653.0 +43.94%
2023-11 $7.80 $4.97 $2.83 104,980,074.0 +29.73%
2023-10 $7.69 $5.13 $2.56 56,069,856.0 -30.98%
2023-09 $9.26 $7.54 $1.72 77,104,135.0 -12.07%
2023-08 $13.92 $8.13 $5.79 95,746,207.0 -38.39%
2023-07 $16.75 $6.44 $10.30 247,103,764.0 +89.02%
2023-06 $10.45 $7.02 $3.43 41,711,596.0 -14.82%
2023-05 $10.22 $4.54 $5.68 65,218,841.0 +83.86%
2023-04 $7.00 $4.62 $2.38 21,872,890.0 -28.49%
2023-03 $8.59 $6.40 $2.19 25,014,791.0 -18.16%
2023-02 $9.73 $7.55 $2.18 16,880,131.0 -2.16%
2023-01 $9.48 $7.10 $2.38 18,347,784.0 +8.04%
$36.32
price up icon 2.95%
$86.70
price up icon 2.23%
$31.77
price up icon 3.59%
$102.21
price up icon 3.64%
$147.28
price up icon 2.27%
biotechnology ONC
$335.16
price down icon 1.63%
Kapitalisierung:     |  Volumen (24h):