Holen Sie sich die Stockscreener-App
4.55
4.12%
0.18
Handel nachbörslich:
4.56
0.010
+0.22%
Recursion Pharmaceuticals Inc-Aktien (RXRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $4.66 | $4.35 | $0.31 | 22,974,141.0 | +4.12% |
| 2026-01-05 | $4.42 | $4.25 | $0.17 | 17,421,847.0 | +4.05% |
| 2026-01-02 | $4.23 | $4.12 | $0.11 | 16,019,227.0 | +2.69% |
| 2025-12-31 | $4.14 | $4.05 | $0.09 | 14,886,005.0 | -0.49% |
| 2025-12-30 | $4.21 | $4.10 | $0.11 | 17,789,239.0 | -0.48% |
| 2025-12-29 | $4.31 | $4.11 | $0.20 | 24,223,119.0 | -2.82% |
| 2025-12-26 | $4.41 | $4.23 | $0.18 | 15,755,441.0 | -3.41% |
| 2025-12-24 | $4.43 | $4.30 | $0.13 | 9,420,664.0 | +0.92% |
| 2025-12-23 | $4.39 | $4.18 | $0.215 | 25,895,734.0 | -0.91% |
| 2025-12-22 | $4.53 | $4.30 | $0.23 | 24,230,620.0 | +3.29% |
| 2025-12-19 | $4.53 | $4.25 | $0.28 | 54,580,224.0 | -4.05% |
| 2025-12-18 | $4.96 | $4.44 | $0.52 | 31,002,577.0 | -5.13% |
| 2025-12-17 | $5.01 | $4.48 | $0.53 | 64,680,647.0 | +11.43% |
| 2025-12-16 | $4.33 | $4.14 | $0.19 | 13,535,552.0 | +0.00% |
| 2025-12-15 | $4.36 | $4.14 | $0.2165 | 17,023,441.0 | -3.00% |
| 2025-12-12 | $4.64 | $4.31 | $0.3299 | 17,768,698.0 | -5.46% |
| 2025-12-11 | $4.80 | $4.57 | $0.235 | 13,289,148.0 | -3.98% |
| 2025-12-10 | $4.91 | $4.66 | $0.25 | 13,449,324.0 | +0.00% |
| 2025-12-09 | $4.91 | $4.61 | $0.295 | 17,574,850.0 | -1.04% |
Recursion Pharmaceuticals Inc-Aktien (RXRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Recursion Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RXRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Recursion Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Recursion Pharmaceuticals Inc-Aktien (RXRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $4.66 | $4.12 | $0.54 | 79,389,356.0 | +11.25% |
Recursion Pharmaceuticals Inc-Aktien (RXRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.09 | $4.10 | $0.9899 | 484,916,787.0 | -11.23% |
| 2025-11 | $5.76 | $3.81 | $1.95 | 585,408,328.0 | -16.12% |
| 2025-10 | $7.18 | $4.80 | $2.38 | 1,536,985,652.0 | +13.11% |
| 2025-09 | $5.26 | $4.45 | $0.815 | 559,883,129.0 | +3.83% |
| 2025-08 | $5.96 | $4.63 | $1.33 | 365,771,321.0 | -21.01% |
| 2025-07 | $7.15 | $4.80 | $2.35 | 666,030,210.0 | +17.59% |
| 2025-06 | $6.07 | $4.18 | $1.89 | 638,763,808.0 | +21.05% |
| 2025-05 | $5.90 | $3.96 | $1.94 | 434,838,439.0 | -25.22% |
| 2025-04 | $6.11 | $3.79 | $2.32 | 466,322,413.0 | +5.67% |
| 2025-03 | $7.89 | $5.19 | $2.70 | 350,227,994.0 | -29.56% |
| 2025-02 | $12.36 | $6.61 | $5.75 | 666,895,677.0 | +3.73% |
| 2025-01 | $8.66 | $6.20 | $2.46 | 338,754,139.0 | +7.10% |
Recursion Pharmaceuticals Inc-Aktien (RXRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.55 | $5.93 | $3.62 | 338,507,368.0 | -4.24% |
| 2024-11 | $8.49 | $5.60 | $2.89 | 191,056,853.0 | +11.87% |
| 2024-10 | $7.10 | $5.95 | $1.15 | 94,600,855.0 | -4.10% |
| 2024-09 | $7.41 | $5.88 | $1.52 | 103,124,281.0 | -9.48% |
| 2024-08 | $8.18 | $5.96 | $2.22 | 116,131,136.0 | -11.22% |
| 2024-07 | $8.73 | $7.04 | $1.69 | 103,623,169.0 | +9.33% |
| 2024-06 | $9.99 | $6.75 | $3.24 | 124,857,929.0 | -9.42% |
| 2024-05 | $10.66 | $7.73 | $2.93 | 113,765,814.0 | +5.88% |
| 2024-04 | $9.98 | $7.13 | $2.85 | 94,023,201.0 | -21.56% |
| 2024-03 | $13.63 | $9.94 | $3.69 | 130,787,956.0 | -25.93% |
| 2024-02 | $15.74 | $8.68 | $7.06 | 164,728,617.0 | +43.04% |
| 2024-01 | $14.18 | $9.26 | $4.92 | 138,925,278.0 | -4.56% |
2.52%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):