loading

Recursion Pharmaceuticals Inc-Aktien (RXRX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $5.82 $5.58 $0.245 17,896,709.0 -4.54%
2025-07-31 $6.09 $5.79 $0.305 21,824,450.0 +2.41%
2025-07-30 $6.20 $5.70 $0.50 20,160,870.0 -2.35%
2025-07-29 $6.28 $5.86 $0.42 23,692,239.0 -5.71%
2025-07-28 $6.68 $6.20 $0.485 24,846,244.0 -2.77%
2025-07-25 $6.50 $5.93 $0.57 23,452,554.0 +3.67%
2025-07-24 $6.55 $6.25 $0.305 22,656,297.0 -2.64%
2025-07-23 $6.52 $6.33 $0.195 7,861,558.0 -1.68%
2025-07-22 $6.56 $6.09 $0.4689 37,027,275.0 +2.19%
2025-07-21 $7.15 $6.03 $1.12 74,811,582.0 +9.59%
2025-07-18 $6.22 $5.57 $0.655 53,154,154.0 +5.80%
2025-07-17 $5.74 $5.46 $0.28 27,319,903.0 +2.41%
2025-07-16 $5.55 $5.21 $0.35 24,182,662.0 +3.26%
2025-07-15 $5.53 $5.13 $0.40 28,939,103.0 -1.14%
2025-07-14 $5.42 $5.19 $0.225 20,278,555.0 +0.00%
2025-07-11 $5.61 $5.25 $0.3599 31,446,655.0 -7.61%
2025-07-10 $5.88 $5.57 $0.3093 28,418,552.0 +2.24%
2025-07-09 $5.77 $5.43 $0.34 34,160,454.0 +4.29%
2025-07-08 $5.63 $5.00 $0.63 45,194,830.0 +8.72%
2025-07-07 $5.22 $4.80 $0.42 37,142,537.0 -6.45%
2025-07-03 $5.33 $5.15 $0.18 16,581,539.0 +1.15%

Recursion Pharmaceuticals Inc-Aktien (RXRX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Recursion Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RXRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Recursion Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Recursion Pharmaceuticals Inc-Aktien (RXRX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $5.82 $5.58 $0.245 17,896,709.0 +0.00%
2025-07 $7.15 $4.80 $2.35 683,926,919.0 +12.25%
2025-06 $6.07 $4.18 $1.89 638,763,808.0 +21.05%
2025-05 $5.90 $3.96 $1.94 434,838,439.0 -25.22%
2025-04 $6.11 $3.79 $2.32 466,322,413.0 +5.67%
2025-03 $7.89 $5.19 $2.70 350,227,994.0 -29.56%
2025-02 $12.36 $6.61 $5.75 666,895,677.0 +3.73%
2025-01 $8.66 $6.20 $2.46 338,754,139.0 +7.10%

Recursion Pharmaceuticals Inc-Aktien (RXRX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $9.55 $5.93 $3.62 338,507,368.0 -4.24%
2024-11 $8.49 $5.60 $2.89 191,056,853.0 +11.87%
2024-10 $7.10 $5.95 $1.15 94,600,855.0 -4.10%
2024-09 $7.41 $5.88 $1.52 103,124,281.0 -9.48%
2024-08 $8.18 $5.96 $2.22 116,131,136.0 -11.22%
2024-07 $8.73 $7.04 $1.69 103,623,169.0 +9.33%
2024-06 $9.99 $6.75 $3.24 124,857,929.0 -9.42%
2024-05 $10.66 $7.73 $2.93 113,765,814.0 +5.88%
2024-04 $9.98 $7.13 $2.85 94,023,201.0 -21.56%
2024-03 $13.63 $9.94 $3.69 130,787,956.0 -25.93%
2024-02 $15.74 $8.68 $7.06 164,728,617.0 +43.04%
2024-01 $14.18 $9.26 $4.92 138,925,278.0 -4.56%

Recursion Pharmaceuticals Inc-Aktien (RXRX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.17 $6.50 $4.67 99,123,653.0 +43.94%
2023-11 $7.80 $4.97 $2.83 104,980,074.0 +29.73%
2023-10 $7.69 $5.13 $2.56 56,069,856.0 -30.98%
2023-09 $9.26 $7.54 $1.72 77,104,135.0 -12.07%
2023-08 $13.92 $8.13 $5.79 95,746,207.0 -38.39%
2023-07 $16.75 $6.44 $10.30 247,103,764.0 +89.02%
2023-06 $10.45 $7.02 $3.43 41,711,596.0 -14.82%
2023-05 $10.22 $4.54 $5.68 65,218,841.0 +83.86%
2023-04 $7.00 $4.62 $2.38 21,872,890.0 -28.49%
2023-03 $8.59 $6.40 $2.19 25,014,791.0 -18.16%
2023-02 $9.73 $7.55 $2.18 16,880,131.0 -2.16%
2023-01 $9.48 $7.10 $2.38 18,347,784.0 +8.04%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Kapitalisierung:     |  Volumen (24h):