Holen Sie sich die Stockscreener-App
53.37
1.24%
-0.67
Handel nachbörslich:
53.37
Proshares Ultra Health Care 2 X Shares-Aktien (RXL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $54.40 | $53.37 | $1.03 | 16,324.0 | -1.24% |
| 2026-01-08 | $55.41 | $53.63 | $1.78 | 8,709.0 | -1.88% |
| 2026-01-07 | $55.58 | $54.40 | $1.18 | 15,972.0 | +2.05% |
| 2026-01-06 | $54.11 | $52.00 | $2.11 | 9,051.0 | +3.94% |
| 2026-01-05 | $52.02 | $50.59 | $1.44 | 10,306.0 | -0.60% |
| 2026-01-02 | $52.29 | $50.97 | $1.32 | 7,792.0 | +0.83% |
| 2025-12-31 | $52.43 | $51.81 | $0.62 | 10,533.0 | -1.29% |
| 2025-12-30 | $52.61 | $52.25 | $0.36 | 6,154.0 | -0.05% |
| 2025-12-29 | $52.80 | $52.52 | $0.2844 | 8,718.0 | -0.40% |
| 2025-12-26 | $52.74 | $52.31 | $0.43 | 3,625.0 | +0.21% |
| 2025-12-24 | $52.62 | $52.26 | $0.3588 | 4,007.0 | +0.88% |
| 2025-12-23 | $52.54 | $52.14 | $0.40 | 9,778.0 | -0.53% |
| 2025-12-22 | $52.47 | $51.77 | $0.70 | 21,251.0 | +1.34% |
| 2025-12-19 | $52.22 | $51.38 | $0.8363 | 3,556.0 | +1.27% |
| 2025-12-18 | $51.72 | $51.02 | $0.6957 | 7,897.0 | +0.16% |
| 2025-12-17 | $51.65 | $51.01 | $0.635 | 9,989.0 | -0.41% |
| 2025-12-16 | $52.17 | $50.62 | $1.55 | 20,489.0 | -2.72% |
| 2025-12-15 | $52.73 | $51.77 | $0.96 | 21,627.0 | +2.80% |
| 2025-12-12 | $51.50 | $50.89 | $0.6099 | 15,394.0 | +0.61% |
| 2025-12-11 | $51.26 | $50.19 | $1.07 | 31,211.0 | +1.96% |
Proshares Ultra Health Care 2 X Shares-Aktien (RXL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Health Care 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RXL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Health Care 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Health Care 2 X Shares-Aktien (RXL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $55.58 | $50.59 | $4.99 | 84,478.0 | +3.01% |
Proshares Ultra Health Care 2 X Shares-Aktien (RXL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.64 | $48.58 | $5.06 | 465,182.0 | -2.39% |
| 2025-11 | $55.44 | $44.48 | $10.96 | 247,048.0 | +18.42% |
| 2025-10 | $46.92 | $42.97 | $3.95 | 238,100.0 | +6.78% |
| 2025-09 | $42.95 | $39.32 | $3.63 | 184,516.0 | +2.34% |
| 2025-08 | $42.50 | $36.23 | $6.27 | 168,705.0 | +10.45% |
| 2025-07 | $42.29 | $37.44 | $4.85 | 255,218.0 | -7.41% |
| 2025-06 | $42.07 | $38.63 | $3.44 | 188,500.0 | +2.91% |
| 2025-05 | $43.65 | $36.52 | $7.13 | 294,691.0 | -11.86% |
| 2025-04 | $48.41 | $38.39 | $10.02 | 220,239.0 | -7.75% |
| 2025-03 | $51.99 | $47.39 | $4.60 | 246,876.0 | -4.95% |
| 2025-02 | $51.25 | $47.92 | $3.33 | 264,083.0 | +2.34% |
| 2025-01 | $50.95 | $43.80 | $7.15 | 135,445.0 | +13.49% |
Proshares Ultra Health Care 2 X Shares-Aktien (RXL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.70 | $42.91 | $7.79 | 120,592.0 | -13.28% |
| 2024-11 | $53.45 | $46.00 | $7.45 | 146,940.0 | -0.23% |
| 2024-10 | $56.42 | $50.08 | $6.35 | 103,890.0 | -9.26% |
| 2024-09 | $58.73 | $54.78 | $3.95 | 149,736.0 | -4.06% |
| 2024-08 | $58.73 | $50.43 | $8.31 | 106,258.0 | +9.49% |
| 2024-07 | $54.56 | $49.25 | $5.32 | 81,714.0 | +4.56% |
| 2024-06 | $51.98 | $49.59 | $2.39 | 52,522.0 | +3.22% |
| 2024-05 | $51.78 | $47.27 | $4.52 | 58,656.0 | +3.83% |
| 2024-04 | $53.08 | $45.60 | $7.48 | 77,820.0 | -10.57% |
| 2024-03 | $53.27 | $51.00 | $2.27 | 102,992.0 | +3.92% |
| 2024-02 | $53.27 | $47.95 | $5.32 | 94,000.0 | +5.82% |
| 2024-01 | $49.17 | $45.62 | $3.56 | 220,342.0 | +5.71% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):