Holen Sie sich die Stockscreener-App
40.34
0.17%
0.2462
Handel nachbörslich:
40.34
0.0038
+0.01%
Proshares Ultra Health Care 2 X Shares-Aktien (RXL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-26 | $40.85 | $40.05 | $0.799 | 9,735.0 | +0.61% |
| 2025-06-25 | $40.30 | $39.71 | $0.59 | 5,628.0 | -0.42% |
| 2025-06-24 | $40.40 | $39.30 | $1.10 | 8,568.0 | +2.49% |
| 2025-06-23 | $39.65 | $38.67 | $0.98 | 9,835.0 | +0.01% |
| 2025-06-20 | $39.72 | $39.18 | $0.54 | 8,168.0 | -0.84% |
| 2025-06-18 | $39.98 | $39.17 | $0.81 | 12,245.0 | -0.46% |
| 2025-06-17 | $40.92 | $39.70 | $1.22 | 13,242.0 | -3.30% |
| 2025-06-16 | $41.78 | $40.81 | $0.97 | 7,198.0 | -0.36% |
| 2025-06-13 | $42.07 | $41.30 | $0.7738 | 6,921.0 | -1.06% |
| 2025-06-12 | $41.74 | $41.09 | $0.6479 | 5,504.0 | +1.45% |
| 2025-06-11 | $41.69 | $41.03 | $0.66 | 25,650.0 | +0.04% |
| 2025-06-10 | $41.34 | $40.46 | $0.88 | 16,494.0 | +1.96% |
| 2025-06-09 | $40.61 | $39.86 | $0.7503 | 8,164.0 | -0.21% |
| 2025-06-06 | $40.66 | $40.09 | $0.565 | 6,180.0 | +1.95% |
| 2025-06-05 | $40.04 | $39.43 | $0.61 | 7,804.0 | -0.47% |
| 2025-06-04 | $40.34 | $39.84 | $0.5042 | 7,709.0 | +0.49% |
| 2025-06-03 | $39.83 | $38.87 | $0.9628 | 7,472.0 | +0.61% |
| 2025-06-02 | $39.40 | $38.63 | $0.7734 | 7,048.0 | -0.20% |
| 2025-05-30 | $39.80 | $38.46 | $1.34 | 8,911.0 | +0.73% |
| 2025-05-29 | $39.49 | $38.70 | $0.79 | 11,455.0 | +1.34% |
| 2025-05-28 | $39.39 | $38.60 | $0.79 | 13,184.0 | -1.13% |
Proshares Ultra Health Care 2 X Shares-Aktien (RXL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Health Care 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RXL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Health Care 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Health Care 2 X Shares-Aktien (RXL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $42.07 | $38.63 | $3.44 | 183,300.0 | +2.16% |
| 2025-05 | $43.65 | $36.52 | $7.13 | 294,691.0 | -11.86% |
| 2025-04 | $48.41 | $38.39 | $10.02 | 220,239.0 | -7.75% |
| 2025-03 | $51.99 | $47.39 | $4.60 | 246,876.0 | -4.95% |
| 2025-02 | $51.25 | $47.92 | $3.33 | 264,083.0 | +2.34% |
| 2025-01 | $50.95 | $43.80 | $7.15 | 135,445.0 | +13.49% |
Proshares Ultra Health Care 2 X Shares-Aktien (RXL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.70 | $42.91 | $7.79 | 120,592.0 | -13.28% |
| 2024-11 | $53.45 | $46.00 | $7.45 | 146,940.0 | -0.23% |
| 2024-10 | $56.42 | $50.08 | $6.35 | 103,890.0 | -9.26% |
| 2024-09 | $58.73 | $54.78 | $3.95 | 149,736.0 | -4.06% |
| 2024-08 | $58.73 | $50.43 | $8.31 | 106,258.0 | +9.49% |
| 2024-07 | $54.56 | $49.25 | $5.32 | 81,714.0 | +4.56% |
| 2024-06 | $51.98 | $49.59 | $2.39 | 52,522.0 | +3.22% |
| 2024-05 | $51.78 | $47.27 | $4.52 | 58,656.0 | +3.83% |
| 2024-04 | $53.08 | $45.60 | $7.48 | 77,820.0 | -10.57% |
| 2024-03 | $53.27 | $51.00 | $2.27 | 102,992.0 | +3.92% |
| 2024-02 | $53.27 | $47.95 | $5.32 | 94,000.0 | +5.82% |
| 2024-01 | $49.17 | $45.62 | $3.56 | 220,342.0 | +5.71% |
Proshares Ultra Health Care 2 X Shares-Aktien (RXL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.84 | $42.35 | $3.49 | 108,762.0 | +7.85% |
| 2023-11 | $42.37 | $38.34 | $4.03 | 47,076.0 | +10.21% |
| 2023-10 | $42.95 | $37.22 | $5.73 | 151,690.0 | -6.94% |
| 2023-09 | $44.56 | $41.31 | $3.25 | 122,720.0 | -6.53% |
| 2023-08 | $46.31 | $43.68 | $2.63 | 89,562.0 | -1.79% |
| 2023-07 | $46.91 | $41.74 | $5.17 | 192,918.0 | +1.08% |
| 2023-06 | $44.63 | $40.79 | $3.85 | 131,044.0 | +7.94% |
| 2023-05 | $45.77 | $40.18 | $5.59 | 205,996.0 | -8.72% |
| 2023-04 | $46.91 | $43.34 | $3.58 | 146,610.0 | +5.75% |
| 2023-03 | $42.99 | $38.56 | $4.43 | 580,098.0 | +2.75% |
| 2023-02 | $46.27 | $41.41 | $4.87 | 549,688.0 | -8.90% |
| 2023-01 | $47.57 | $44.59 | $2.98 | 112,124.0 | -3.43% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):