Holen Sie sich die Stockscreener-App
39.59
4.75%
-1.9778
Proshares Ultra Health Care 2 X Shares-Aktien (RXL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $40.57 | $39.54 | $1.03 | 6,041.0 | -4.68% |
| 2025-05-12 | $41.78 | $39.61 | $2.17 | 18,532.0 | +4.46% |
| 2025-05-09 | $40.98 | $39.76 | $1.22 | 7,407.0 | -2.09% |
| 2025-05-08 | $41.10 | $40.40 | $0.70 | 6,711.0 | -1.84% |
| 2025-05-07 | $41.61 | $40.88 | $0.73 | 4,060.0 | +1.62% |
| 2025-05-06 | $42.29 | $39.50 | $2.79 | 7,558.0 | -5.53% |
| 2025-05-05 | $43.39 | $43.11 | $0.28 | 4,688.0 | -0.52% |
| 2025-05-02 | $43.64 | $42.91 | $0.73 | 4,416.0 | +2.37% |
| 2025-05-01 | $43.65 | $42.35 | $1.30 | 7,138.0 | -5.46% |
| 2025-04-30 | $44.79 | $43.57 | $1.22 | 3,613.0 | +1.78% |
| 2025-04-29 | $44.34 | $43.39 | $0.95 | 1,444.0 | +0.81% |
| 2025-04-28 | $43.67 | $40.59 | $3.08 | 1,515.0 | +0.95% |
| 2025-04-25 | $43.25 | $42.28 | $0.9688 | 2,952.0 | +0.85% |
| 2025-04-24 | $42.89 | $41.68 | $1.21 | 14,389.0 | +2.47% |
| 2025-04-23 | $42.97 | $41.52 | $1.45 | 4,990.0 | +1.14% |
| 2025-04-22 | $41.42 | $40.33 | $1.09 | 8,556.0 | +3.62% |
| 2025-04-21 | $40.78 | $39.29 | $1.49 | 7,663.0 | -4.14% |
| 2025-04-17 | $42.33 | $41.47 | $0.86 | 8,742.0 | -1.42% |
| 2025-04-16 | $43.60 | $42.00 | $1.60 | 3,946.0 | -1.98% |
| 2025-04-15 | $43.88 | $43.06 | $0.82 | 2,587.0 | -1.22% |
Proshares Ultra Health Care 2 X Shares-Aktien (RXL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Health Care 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RXL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Health Care 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Health Care 2 X Shares-Aktien (RXL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $43.65 | $39.50 | $4.15 | 66,551.0 | -11.55% |
| 2025-04 | $48.41 | $38.39 | $10.02 | 220,239.0 | -7.75% |
| 2025-03 | $51.99 | $47.39 | $4.60 | 246,876.0 | -4.95% |
| 2025-02 | $51.25 | $47.92 | $3.33 | 264,083.0 | +2.34% |
| 2025-01 | $50.95 | $43.80 | $7.15 | 135,445.0 | +13.49% |
Proshares Ultra Health Care 2 X Shares-Aktien (RXL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.70 | $42.91 | $7.79 | 120,592.0 | -13.28% |
| 2024-11 | $53.45 | $46.00 | $7.45 | 146,940.0 | -0.23% |
| 2024-10 | $56.42 | $50.08 | $6.35 | 103,890.0 | -9.26% |
| 2024-09 | $58.73 | $54.78 | $3.95 | 149,736.0 | -4.06% |
| 2024-08 | $58.73 | $50.43 | $8.31 | 106,258.0 | +9.49% |
| 2024-07 | $54.56 | $49.25 | $5.32 | 81,714.0 | +4.56% |
| 2024-06 | $51.98 | $49.59 | $2.39 | 52,522.0 | +3.22% |
| 2024-05 | $51.78 | $47.27 | $4.52 | 58,656.0 | +3.83% |
| 2024-04 | $53.08 | $45.60 | $7.48 | 77,820.0 | -10.57% |
| 2024-03 | $53.27 | $51.00 | $2.27 | 102,992.0 | +3.92% |
| 2024-02 | $53.27 | $47.95 | $5.32 | 94,000.0 | +5.82% |
| 2024-01 | $49.17 | $45.62 | $3.56 | 220,342.0 | +5.71% |
Proshares Ultra Health Care 2 X Shares-Aktien (RXL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.84 | $42.35 | $3.49 | 108,762.0 | +7.85% |
| 2023-11 | $42.37 | $38.34 | $4.03 | 47,076.0 | +10.21% |
| 2023-10 | $42.95 | $37.22 | $5.73 | 151,690.0 | -6.94% |
| 2023-09 | $44.56 | $41.31 | $3.25 | 122,720.0 | -6.53% |
| 2023-08 | $46.31 | $43.68 | $2.63 | 89,562.0 | -1.79% |
| 2023-07 | $46.91 | $41.74 | $5.17 | 192,918.0 | +1.08% |
| 2023-06 | $44.63 | $40.79 | $3.85 | 131,044.0 | +7.94% |
| 2023-05 | $45.77 | $40.18 | $5.59 | 205,996.0 | -8.72% |
| 2023-04 | $46.91 | $43.34 | $3.58 | 146,610.0 | +5.75% |
| 2023-03 | $42.99 | $38.56 | $4.43 | 580,098.0 | +2.75% |
| 2023-02 | $46.27 | $41.41 | $4.87 | 549,688.0 | -8.90% |
| 2023-01 | $47.57 | $44.59 | $2.98 | 112,124.0 | -3.43% |
1.96%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):