39.65
price down icon0.47%   -0.1883
after-market Handel nachbörslich: 39.60 -0.0475 -0.12%
loading

Proshares Ultra Health Care 2 X Shares-Aktien (RXL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-05 $40.04 $39.43 $0.61 7,804.0 -0.47%
2025-06-04 $40.34 $39.84 $0.5042 7,709.0 +0.49%
2025-06-03 $39.83 $38.87 $0.9628 7,472.0 +0.61%
2025-06-02 $39.40 $38.63 $0.7734 7,048.0 -0.20%
2025-05-30 $39.80 $38.46 $1.34 8,911.0 +0.73%
2025-05-29 $39.49 $38.70 $0.79 11,455.0 +1.34%
2025-05-28 $39.39 $38.60 $0.79 13,184.0 -1.13%
2025-05-27 $39.30 $38.65 $0.655 7,683.0 +2.71%
2025-05-23 $38.19 $37.68 $0.51 5,409.0 -0.45%
2025-05-22 $38.63 $38.00 $0.63 13,675.0 -1.62%
2025-05-21 $40.40 $38.89 $1.51 26,003.0 -4.53%
2025-05-20 $40.99 $40.49 $0.50 11,674.0 +0.53%
2025-05-19 $40.56 $39.60 $0.9599 45,031.0 +1.85%
2025-05-16 $39.79 $38.24 $1.55 17,202.0 +4.07%
2025-05-15 $38.31 $36.52 $1.79 23,901.0 +2.28%
2025-05-14 $39.55 $37.38 $2.17 38,895.0 -4.67%
2025-05-13 $40.57 $39.21 $1.36 11,158.0 -5.67%
2025-05-12 $41.78 $39.61 $2.17 18,532.0 +4.46%
2025-05-09 $40.98 $39.76 $1.22 7,407.0 -2.09%
2025-05-08 $41.10 $40.40 $0.70 6,711.0 -1.84%
2025-05-07 $41.61 $40.88 $0.73 4,060.0 +1.62%

Proshares Ultra Health Care 2 X Shares-Aktien (RXL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Health Care 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RXL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Health Care 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proshares Ultra Health Care 2 X Shares-Aktien (RXL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $40.34 $38.63 $1.71 37,837.0 +0.42%
2025-05 $43.65 $36.52 $7.13 294,691.0 -11.86%
2025-04 $48.41 $38.39 $10.02 220,239.0 -7.75%
2025-03 $51.99 $47.39 $4.60 246,876.0 -4.95%
2025-02 $51.25 $47.92 $3.33 264,083.0 +2.34%
2025-01 $50.95 $43.80 $7.15 135,445.0 +13.49%

Proshares Ultra Health Care 2 X Shares-Aktien (RXL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $50.70 $42.91 $7.79 120,592.0 -13.28%
2024-11 $53.45 $46.00 $7.45 146,940.0 -0.23%
2024-10 $56.42 $50.08 $6.35 103,890.0 -9.26%
2024-09 $58.73 $54.78 $3.95 149,736.0 -4.06%
2024-08 $58.73 $50.43 $8.31 106,258.0 +9.49%
2024-07 $54.56 $49.25 $5.32 81,714.0 +4.56%
2024-06 $51.98 $49.59 $2.39 52,522.0 +3.22%
2024-05 $51.78 $47.27 $4.52 58,656.0 +3.83%
2024-04 $53.08 $45.60 $7.48 77,820.0 -10.57%
2024-03 $53.27 $51.00 $2.27 102,992.0 +3.92%
2024-02 $53.27 $47.95 $5.32 94,000.0 +5.82%
2024-01 $49.17 $45.62 $3.56 220,342.0 +5.71%

Proshares Ultra Health Care 2 X Shares-Aktien (RXL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $45.84 $42.35 $3.49 108,762.0 +7.85%
2023-11 $42.37 $38.34 $4.03 47,076.0 +10.21%
2023-10 $42.95 $37.22 $5.73 151,690.0 -6.94%
2023-09 $44.56 $41.31 $3.25 122,720.0 -6.53%
2023-08 $46.31 $43.68 $2.63 89,562.0 -1.79%
2023-07 $46.91 $41.74 $5.17 192,918.0 +1.08%
2023-06 $44.63 $40.79 $3.85 131,044.0 +7.94%
2023-05 $45.77 $40.18 $5.59 205,996.0 -8.72%
2023-04 $46.91 $43.34 $3.58 146,610.0 +5.75%
2023-03 $42.99 $38.56 $4.43 580,098.0 +2.75%
2023-02 $46.27 $41.41 $4.87 549,688.0 -8.90%
2023-01 $47.57 $44.59 $2.98 112,124.0 -3.43%
exchange_traded_fund VTV
$171.32
price down icon 0.22%
exchange_traded_fund VUG
$417.67
price down icon 0.72%
exchange_traded_fund IJH
$60.51
price down icon 0.15%
exchange_traded_fund EFA
$89.42
price down icon 0.07%
exchange_traded_fund IWF
$403.56
price down icon 0.61%
exchange_traded_fund QQQ
$524.79
price down icon 0.75%
Kapitalisierung:     |  Volumen (24h):