Holen Sie sich die Stockscreener-App
12.54
0.42%
-0.0534
Proshares Ultrashort Health Care 2 X Shares-Aktien (RXD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $12.76 | $12.48 | $0.28 | 3,627.0 | -0.42% |
| 2025-06-02 | $12.85 | $12.57 | $0.2801 | 7,280.0 | +0.13% |
| 2025-05-30 | $12.82 | $12.49 | $0.33 | 8,475.0 | -0.73% |
| 2025-05-29 | $12.78 | $12.66 | $0.12 | 4,295.0 | -1.35% |
| 2025-05-28 | $12.84 | $12.60 | $0.2426 | 11,577.0 | +1.18% |
| 2025-05-27 | $12.85 | $12.63 | $0.215 | 13,135.0 | -2.76% |
| 2025-05-23 | $13.22 | $13.01 | $0.21 | 11,470.0 | +0.44% |
| 2025-05-22 | $13.05 | $12.86 | $0.19 | 7,482.0 | +1.75% |
| 2025-05-21 | $12.77 | $12.26 | $0.5124 | 8,435.0 | +4.56% |
| 2025-05-20 | $12.36 | $12.16 | $0.20 | 11,344.0 | -0.41% |
| 2025-05-19 | $12.61 | $12.27 | $0.345 | 10,766.0 | -1.88% |
| 2025-05-16 | $12.96 | $12.50 | $0.46 | 19,779.0 | -4.12% |
| 2025-05-15 | $13.64 | $13.01 | $0.6338 | 82,159.0 | -2.35% |
| 2025-05-14 | $13.35 | $12.64 | $0.7097 | 83,603.0 | +4.66% |
| 2025-05-13 | $12.76 | $12.48 | $0.2773 | 29,355.0 | +5.73% |
| 2025-05-12 | $12.97 | $12.01 | $0.965 | 45,468.0 | -4.56% |
| 2025-05-09 | $12.64 | $12.29 | $0.3519 | 6,660.0 | +2.20% |
| 2025-05-08 | $12.44 | $12.16 | $0.275 | 30,940.0 | +1.87% |
| 2025-05-07 | $12.29 | $12.11 | $0.1812 | 9,942.0 | -1.55% |
| 2025-05-06 | $12.35 | $11.90 | $0.45 | 5,940.0 | +5.45% |
Proshares Ultrashort Health Care 2 X Shares-Aktien (RXD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Health Care 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RXD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Health Care 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Health Care 2 X Shares-Aktien (RXD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $12.85 | $12.48 | $0.3701 | 14,534.0 | -0.30% |
| 2025-05 | $13.64 | $11.54 | $2.11 | 423,617.0 | +11.43% |
| 2025-04 | $13.40 | $10.64 | $2.76 | 451,354.0 | +6.51% |
| 2025-03 | $11.65 | $10.07 | $1.58 | 124,403.0 | +3.32% |
| 2025-02 | $10.96 | $10.23 | $0.73 | 224,323.0 | -2.19% |
| 2025-01 | $11.96 | $10.28 | $1.69 | 236,403.0 | -11.89% |
Proshares Ultrashort Health Care 2 X Shares-Aktien (RXD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.35 | $10.48 | $1.87 | 397,457.0 | +13.88% |
| 2024-11 | $11.72 | $9.85 | $1.87 | 456,645.0 | +0.24% |
| 2024-10 | $10.64 | $9.39 | $1.25 | 70,326.0 | +10.28% |
| 2024-09 | $9.70 | $9.11 | $0.59 | 126,779.0 | +3.45% |
| 2024-08 | $10.59 | $9.14 | $1.45 | 67,334.0 | -8.70% |
| 2024-07 | $10.93 | $9.80 | $1.13 | 58,034.0 | -4.32% |
| 2024-06 | $11.00 | $10.37 | $0.63 | 27,234.0 | -3.58% |
| 2024-05 | $11.53 | $10.50 | $1.03 | 41,103.0 | -4.63% |
| 2024-04 | $11.70 | $10.40 | $1.30 | 77,119.0 | +11.86% |
| 2024-03 | $10.80 | $10.17 | $0.6299 | 35,498.0 | -4.78% |
| 2024-02 | $11.28 | $10.28 | $1.00 | 38,596.0 | -5.31% |
| 2024-01 | $11.94 | $11.08 | $0.86 | 116,995.0 | -5.15% |
Proshares Ultrashort Health Care 2 X Shares-Aktien (RXD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.01 | $11.90 | $1.11 | 117,935.0 | -8.22% |
| 2023-11 | $14.38 | $12.99 | $1.38 | 88,382.0 | -9.18% |
| 2023-10 | $14.75 | $12.75 | $2.00 | 191,406.0 | +7.41% |
| 2023-09 | $13.40 | $12.31 | $1.09 | 32,777.0 | +6.67% |
| 2023-08 | $12.69 | $11.92 | $0.77 | 55,388.0 | +1.80% |
| 2023-07 | $13.17 | $11.79 | $1.38 | 36,787.0 | -1.09% |
| 2023-06 | $13.69 | $12.39 | $1.30 | 37,198.0 | -8.40% |
| 2023-05 | $13.87 | $12.05 | $1.82 | 127,401.0 | +9.96% |
| 2023-04 | $13.01 | $11.89 | $1.12 | 279,605.0 | -5.39% |
| 2023-03 | $14.42 | $13.01 | $1.41 | 215,897.0 | -3.69% |
| 2023-02 | $13.56 | $12.01 | $1.55 | 67,006.0 | +9.92% |
| 2023-01 | $12.62 | $11.80 | $0.82 | 118,269.0 | +3.29% |
0.53%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):