Holen Sie sich die Stockscreener-App
10.75
1.61%
0.17
Handel nachbörslich:
10.75
Proshares Ultrashort Health Care 2 X Shares-Aktien (RXD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-29 | $11.11 | $10.64 | $0.4699 | 136,238.0 | +1.61% |
| 2026-04-28 | $10.63 | $10.46 | $0.173 | 81,889.0 | +0.15% |
| 2026-04-27 | $10.60 | $10.36 | $0.24 | 31,484.0 | +0.97% |
| 2026-04-24 | $10.59 | $10.45 | $0.1399 | 14,279.0 | +2.65% |
| 2026-04-23 | $10.25 | $10.16 | $0.0893 | 9,113.0 | +0.12% |
| 2026-04-22 | $10.19 | $10.02 | $0.175 | 10,809.0 | -0.29% |
| 2026-04-21 | $10.21 | $10.00 | $0.21 | 6,012.0 | +1.99% |
| 2026-04-20 | $10.06 | $9.86 | $0.20 | 8,314.0 | +1.87% |
| 2026-04-17 | $9.88 | $9.77 | $0.11 | 3,593.0 | -2.93% |
| 2026-04-16 | $10.15 | $9.97 | $0.185 | 2,136.0 | +1.73% |
| 2026-04-15 | $10.00 | $9.95 | $0.0485 | 752.0 | +1.15% |
| 2026-04-14 | $9.97 | $9.73 | $0.24 | 14,561.0 | -0.87% |
| 2026-04-13 | $10.20 | $9.62 | $0.58 | 19,171.0 | -1.02% |
| 2026-04-10 | $10.04 | $9.85 | $0.1899 | 13,612.0 | +2.84% |
| 2026-04-09 | $9.82 | $9.64 | $0.18 | 9,475.0 | +0.62% |
| 2026-04-08 | $9.91 | $9.69 | $0.22 | 32,129.0 | -4.50% |
| 2026-04-07 | $10.38 | $10.10 | $0.28 | 15,877.0 | -0.28% |
| 2026-04-06 | $10.25 | $10.07 | $0.18 | 10,193.0 | +0.79% |
| 2026-04-02 | $10.15 | $9.98 | $0.169 | 14,052.0 | +1.62% |
| 2026-04-01 | $10.10 | $9.81 | $0.29 | 9,415.0 | -2.00% |
| 2026-03-31 | $10.38 | $9.86 | $0.52 | 31,183.0 | -3.62% |
Proshares Ultrashort Health Care 2 X Shares-Aktien (RXD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Health Care 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RXD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Health Care 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Health Care 2 X Shares-Aktien (RXD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $11.11 | $9.62 | $1.49 | 579,342.0 | +6.04% |
| 2026-03 | $10.61 | $8.60 | $2.01 | 446,238.0 | +18.43% |
| 2026-02 | $9.23 | $8.56 | $0.6696 | 192,181.0 | -6.19% |
| 2026-01 | $9.30 | $8.46 | $0.84 | 119,886.0 | +0.61% |
Proshares Ultrashort Health Care 2 X Shares-Aktien (RXD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.83 | $8.91 | $0.9192 | 173,134.0 | +1.69% |
| 2025-11 | $10.74 | $8.60 | $2.14 | 251,551.0 | -15.90% |
| 2025-10 | $11.01 | $10.16 | $0.854 | 97,739.0 | -6.50% |
| 2025-09 | $12.21 | $11.24 | $0.975 | 139,740.0 | -4.05% |
| 2025-08 | $13.46 | $11.50 | $1.96 | 213,927.0 | -9.31% |
| 2025-07 | $13.05 | $11.59 | $1.46 | 178,180.0 | +6.97% |
| 2025-06 | $13.57 | $11.81 | $1.76 | 166,110.0 | -3.75% |
| 2025-05 | $13.64 | $11.54 | $2.11 | 423,617.0 | +11.43% |
| 2025-04 | $13.40 | $10.64 | $2.76 | 451,354.0 | +6.51% |
| 2025-03 | $11.65 | $10.07 | $1.58 | 124,403.0 | +3.32% |
| 2025-02 | $10.96 | $10.23 | $0.73 | 224,323.0 | -2.19% |
| 2025-01 | $11.96 | $10.28 | $1.69 | 236,403.0 | -11.89% |
Proshares Ultrashort Health Care 2 X Shares-Aktien (RXD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.35 | $10.48 | $1.87 | 397,457.0 | +13.88% |
| 2024-11 | $11.72 | $9.85 | $1.87 | 456,645.0 | +0.24% |
| 2024-10 | $10.64 | $9.39 | $1.25 | 70,326.0 | +10.28% |
| 2024-09 | $9.70 | $9.11 | $0.59 | 126,779.0 | +3.45% |
| 2024-08 | $10.59 | $9.14 | $1.45 | 67,334.0 | -8.70% |
| 2024-07 | $10.93 | $9.80 | $1.13 | 58,034.0 | -4.32% |
| 2024-06 | $11.00 | $10.37 | $0.63 | 27,234.0 | -3.58% |
| 2024-05 | $11.53 | $10.50 | $1.03 | 41,103.0 | -4.63% |
| 2024-04 | $11.70 | $10.40 | $1.30 | 77,119.0 | +11.86% |
| 2024-03 | $10.80 | $10.17 | $0.6299 | 35,498.0 | -4.78% |
| 2024-02 | $11.28 | $10.28 | $1.00 | 38,596.0 | -5.31% |
| 2024-01 | $11.94 | $11.08 | $0.86 | 116,995.0 | -5.15% |
0.04%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):