Holen Sie sich die Stockscreener-App
108.11
0.23%
0.25
Handel nachbörslich:
108.11
State Street Spdr Dow Jones Reit Etf-Aktien (RWR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $108.2 | $106.8 | $1.36 | 234,338.0 | +0.23% |
| 2026-03-03 | $108.3 | $106.0 | $2.23 | 615,810.0 | -0.67% |
| 2026-03-02 | $108.9 | $107.0 | $1.89 | 361,403.0 | +0.41% |
| 2026-02-27 | $109.2 | $107.9 | $1.35 | 637,417.0 | -0.30% |
| 2026-02-26 | $108.6 | $107.8 | $0.76 | 155,524.0 | +0.91% |
| 2026-02-25 | $107.8 | $106.9 | $0.94 | 64,855.0 | +0.09% |
| 2026-02-24 | $107.6 | $106.8 | $0.78 | 104,176.0 | +0.02% |
| 2026-02-23 | $108.1 | $107.0 | $1.17 | 87,272.0 | +0.21% |
| 2026-02-20 | $107.2 | $106.3 | $0.85 | 300,494.0 | +0.67% |
| 2026-02-19 | $107.1 | $105.9 | $1.21 | 141,810.0 | -0.03% |
| 2026-02-18 | $107.7 | $106.4 | $1.30 | 202,277.0 | -1.43% |
| 2026-02-17 | $108.1 | $106.7 | $1.42 | 1,956,791.0 | +1.17% |
| 2026-02-13 | $107.2 | $105.4 | $1.72 | 899,541.0 | +1.23% |
| 2026-02-12 | $107.6 | $105.2 | $2.35 | 846,273.0 | -0.32% |
| 2026-02-11 | $106.6 | $105.7 | $0.905 | 390,755.0 | +0.25% |
| 2026-02-10 | $105.8 | $104.2 | $1.61 | 106,029.0 | +1.35% |
| 2026-02-09 | $104.2 | $103.3 | $0.95 | 201,771.0 | +0.14% |
| 2026-02-06 | $104.1 | $102.9 | $1.18 | 407,807.0 | +1.50% |
| 2026-02-05 | $102.8 | $101.5 | $1.30 | 480,814.0 | +0.40% |
| 2026-02-04 | $102.6 | $101.0 | $1.57 | 291,635.0 | +1.46% |
| 2026-02-03 | $100.7 | $99.64 | $1.01 | 390,011.0 | +0.53% |
State Street Spdr Dow Jones Reit Etf-Aktien (RWR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Dow Jones Reit Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Dow Jones Reit Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Dow Jones Reit Etf-Aktien (RWR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $108.9 | $106.0 | $2.89 | 1,445,889.0 | -0.04% |
| 2026-02 | $109.2 | $99.64 | $9.60 | 7,981,447.0 | +7.16% |
| 2026-01 | $102.8 | $97.47 | $5.29 | 5,579,671.0 | +2.74% |
State Street Spdr Dow Jones Reit Etf-Aktien (RWR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $101.7 | $97.50 | $4.20 | 4,622,122.0 | -2.91% |
| 2025-11 | $102.3 | $97.31 | $5.02 | 9,549,872.0 | +3.34% |
| 2025-10 | $102.3 | $96.66 | $5.61 | 11,137,018.0 | -1.60% |
| 2025-09 | $101.8 | $98.06 | $3.71 | 3,725,619.0 | -0.08% |
| 2025-08 | $100.4 | $94.44 | $5.93 | 4,853,056.0 | +4.85% |
| 2025-07 | $99.19 | $95.54 | $3.65 | 6,868,903.0 | -0.74% |
| 2025-06 | $99.50 | $94.71 | $4.79 | 5,285,882.0 | -1.37% |
| 2025-05 | $98.81 | $94.30 | $4.51 | 4,726,992.0 | +1.85% |
| 2025-04 | $99.86 | $83.14 | $16.72 | 5,036,128.0 | -3.15% |
| 2025-03 | $104.6 | $96.54 | $8.07 | 5,750,797.0 | -4.22% |
| 2025-02 | $103.6 | $97.89 | $5.69 | 4,070,740.0 | +3.73% |
| 2025-01 | $101.2 | $94.70 | $6.49 | 5,497,692.0 | +0.92% |
State Street Spdr Dow Jones Reit Etf-Aktien (RWR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $107.8 | $96.88 | $10.88 | 4,954,331.0 | -9.40% |
| 2024-11 | $109.5 | $102.1 | $7.40 | 4,541,390.0 | +4.62% |
| 2024-10 | $107.2 | $102.5 | $4.80 | 9,858,611.0 | -3.25% |
| 2024-09 | $109.0 | $103.2 | $5.79 | 5,024,534.0 | +1.87% |
| 2024-08 | $104.9 | $96.50 | $8.41 | 5,253,545.0 | +6.26% |
| 2024-07 | $100.3 | $91.81 | $8.45 | 5,107,445.0 | +5.91% |
| 2024-06 | $93.98 | $90.79 | $3.19 | 2,178,256.0 | +1.69% |
| 2024-05 | $93.57 | $87.05 | $6.52 | 4,378,221.0 | +4.75% |
| 2024-04 | $94.48 | $85.94 | $8.54 | 5,645,860.0 | -7.27% |
| 2024-03 | $95.74 | $90.77 | $4.97 | 10,008,231.0 | +1.38% |
| 2024-02 | $93.49 | $89.10 | $4.39 | 6,119,113.0 | +1.77% |
| 2024-01 | $96.44 | $91.08 | $5.36 | 9,033,332.0 | -4.16% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):