Holen Sie sich die Stockscreener-App
98.23
0.80%
-0.79
State Street Spdr Dow Jones Reit Etf-Aktien (RWR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $99.20 | $98.18 | $1.02 | 323,636.0 | -0.80% |
| 2025-12-30 | $99.08 | $98.67 | $0.41 | 153,303.0 | +0.20% |
| 2025-12-29 | $99.09 | $98.55 | $0.54 | 258,780.0 | +0.16% |
| 2025-12-26 | $98.75 | $98.21 | $0.54 | 198,098.0 | -0.02% |
| 2025-12-24 | $98.80 | $98.00 | $0.80 | 185,695.0 | +0.85% |
| 2025-12-23 | $98.15 | $97.71 | $0.44 | 71,897.0 | -0.31% |
| 2025-12-22 | $98.30 | $97.50 | $0.805 | 71,603.0 | -0.69% |
| 2025-12-19 | $99.61 | $98.83 | $0.78 | 208,662.0 | -0.46% |
| 2025-12-18 | $100.2 | $99.25 | $0.90 | 112,260.0 | -0.52% |
| 2025-12-17 | $100.2 | $99.26 | $0.91 | 388,250.0 | +0.54% |
| 2025-12-16 | $100.2 | $99.06 | $1.10 | 209,548.0 | -0.92% |
| 2025-12-15 | $100.2 | $99.49 | $0.73 | 152,785.0 | +0.87% |
| 2025-12-12 | $100.1 | $99.08 | $1.03 | 279,315.0 | +0.11% |
| 2025-12-11 | $99.78 | $98.98 | $0.80 | 506,968.0 | +0.12% |
| 2025-12-10 | $99.75 | $99.00 | $0.7525 | 168,349.0 | +0.28% |
| 2025-12-09 | $100.2 | $98.75 | $1.47 | 191,194.0 | -0.42% |
| 2025-12-08 | $100.2 | $99.20 | $0.995 | 272,773.0 | -1.07% |
| 2025-12-05 | $100.7 | $100.2 | $0.53 | 303,197.0 | -0.17% |
| 2025-12-04 | $101.3 | $100.3 | $0.99 | 209,501.0 | -0.40% |
| 2025-12-03 | $101.2 | $100.5 | $0.69 | 136,150.0 | +0.06% |
| 2025-12-02 | $101.5 | $100.5 | $0.98 | 224,991.0 | -0.27% |
State Street Spdr Dow Jones Reit Etf-Aktien (RWR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Dow Jones Reit Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Dow Jones Reit Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Dow Jones Reit Etf-Aktien (RWR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
State Street Spdr Dow Jones Reit Etf-Aktien (RWR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $101.7 | $97.50 | $4.20 | 4,622,122.0 | -2.91% |
| 2025-11 | $102.3 | $97.31 | $5.02 | 9,549,872.0 | +3.34% |
| 2025-10 | $102.3 | $96.66 | $5.61 | 11,137,018.0 | -1.60% |
| 2025-09 | $101.8 | $98.06 | $3.71 | 3,725,619.0 | -0.08% |
| 2025-08 | $100.4 | $94.44 | $5.93 | 4,853,056.0 | +4.85% |
| 2025-07 | $99.19 | $95.54 | $3.65 | 6,868,903.0 | -0.74% |
| 2025-06 | $99.50 | $94.71 | $4.79 | 5,285,882.0 | -1.37% |
| 2025-05 | $98.81 | $94.30 | $4.51 | 4,726,992.0 | +1.85% |
| 2025-04 | $99.86 | $83.14 | $16.72 | 5,036,128.0 | -3.15% |
| 2025-03 | $104.6 | $96.54 | $8.07 | 5,750,797.0 | -4.22% |
| 2025-02 | $103.6 | $97.89 | $5.69 | 4,070,740.0 | +3.73% |
| 2025-01 | $101.2 | $94.70 | $6.49 | 5,497,692.0 | +0.92% |
State Street Spdr Dow Jones Reit Etf-Aktien (RWR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $107.8 | $96.88 | $10.88 | 4,954,331.0 | -9.40% |
| 2024-11 | $109.5 | $102.1 | $7.40 | 4,541,390.0 | +4.62% |
| 2024-10 | $107.2 | $102.5 | $4.80 | 9,858,611.0 | -3.25% |
| 2024-09 | $109.0 | $103.2 | $5.79 | 5,024,534.0 | +1.87% |
| 2024-08 | $104.9 | $96.50 | $8.41 | 5,253,545.0 | +6.26% |
| 2024-07 | $100.3 | $91.81 | $8.45 | 5,107,445.0 | +5.91% |
| 2024-06 | $93.98 | $90.79 | $3.19 | 2,178,256.0 | +1.69% |
| 2024-05 | $93.57 | $87.05 | $6.52 | 4,378,221.0 | +4.75% |
| 2024-04 | $94.48 | $85.94 | $8.54 | 5,645,860.0 | -7.27% |
| 2024-03 | $95.74 | $90.77 | $4.97 | 10,008,231.0 | +1.38% |
| 2024-02 | $93.49 | $89.10 | $4.39 | 6,119,113.0 | +1.77% |
| 2024-01 | $96.44 | $91.08 | $5.36 | 9,033,332.0 | -4.16% |
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):