Holen Sie sich die Stockscreener-App
95.00
0.03%
-0.03
Spdr Dj Wilshire Reit Etf-Aktien (RWR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $95.27 | $94.34 | $0.93 | 173,072.0 | -0.03% |
| 2025-05-22 | $95.49 | $94.30 | $1.19 | 206,133.0 | -0.36% |
| 2025-05-21 | $97.61 | $95.29 | $2.31 | 128,260.0 | -2.82% |
| 2025-05-20 | $98.46 | $97.87 | $0.59 | 157,471.0 | -0.60% |
| 2025-05-19 | $98.81 | $97.61 | $1.20 | 209,795.0 | +0.08% |
| 2025-05-16 | $98.71 | $97.31 | $1.40 | 279,104.0 | +1.27% |
| 2025-05-15 | $97.46 | $96.02 | $1.44 | 224,026.0 | +1.66% |
| 2025-05-14 | $96.57 | $95.37 | $1.20 | 233,195.0 | -0.99% |
| 2025-05-13 | $97.96 | $96.47 | $1.49 | 294,056.0 | -1.37% |
| 2025-05-12 | $98.74 | $97.60 | $1.14 | 770,778.0 | +1.08% |
| 2025-05-09 | $97.36 | $96.29 | $1.07 | 223,176.0 | +0.67% |
| 2025-05-08 | $97.27 | $95.97 | $1.30 | 313,780.0 | -0.25% |
| 2025-05-07 | $97.55 | $96.59 | $0.955 | 343,390.0 | +0.10% |
| 2025-05-06 | $97.18 | $95.98 | $1.20 | 95,415.0 | -0.73% |
| 2025-05-05 | $97.86 | $96.85 | $1.01 | 92,493.0 | -0.36% |
| 2025-05-02 | $97.88 | $97.14 | $0.74 | 132,679.0 | +1.39% |
| 2025-05-01 | $97.15 | $95.57 | $1.58 | 216,434.0 | +0.29% |
| 2025-04-30 | $96.25 | $93.98 | $2.27 | 221,720.0 | +0.77% |
| 2025-04-29 | $95.84 | $94.63 | $1.21 | 301,141.0 | -0.25% |
| 2025-04-28 | $95.79 | $94.54 | $1.25 | 173,337.0 | +0.69% |
| 2025-04-25 | $95.22 | $94.44 | $0.775 | 351,975.0 | -0.13% |
| 2025-04-24 | $95.55 | $94.35 | $1.20 | 151,994.0 | +0.35% |
Spdr Dj Wilshire Reit Etf-Aktien (RWR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Dj Wilshire Reit Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Dj Wilshire Reit Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Dj Wilshire Reit Etf-Aktien (RWR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $98.81 | $94.30 | $4.51 | 4,266,329.0 | -1.04% |
| 2025-04 | $99.86 | $83.14 | $16.72 | 5,036,128.0 | -3.15% |
| 2025-03 | $104.6 | $96.54 | $8.07 | 5,750,797.0 | -4.22% |
| 2025-02 | $103.6 | $97.89 | $5.69 | 4,070,740.0 | +3.73% |
| 2025-01 | $101.2 | $94.70 | $6.49 | 5,497,692.0 | +0.92% |
Spdr Dj Wilshire Reit Etf-Aktien (RWR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $107.8 | $96.88 | $10.88 | 4,954,331.0 | -9.40% |
| 2024-11 | $109.5 | $102.1 | $7.40 | 4,541,390.0 | +4.62% |
| 2024-10 | $107.2 | $102.5 | $4.80 | 9,858,611.0 | -3.25% |
| 2024-09 | $109.0 | $103.2 | $5.79 | 5,024,534.0 | +1.87% |
| 2024-08 | $104.9 | $96.50 | $8.41 | 5,253,545.0 | +6.26% |
| 2024-07 | $100.3 | $91.81 | $8.45 | 5,107,445.0 | +5.91% |
| 2024-06 | $93.98 | $90.79 | $3.19 | 2,178,256.0 | +1.69% |
| 2024-05 | $93.57 | $87.05 | $6.52 | 4,378,221.0 | +4.75% |
| 2024-04 | $94.48 | $85.94 | $8.54 | 5,645,860.0 | -7.27% |
| 2024-03 | $95.74 | $90.77 | $4.97 | 10,008,231.0 | +1.38% |
| 2024-02 | $93.49 | $89.10 | $4.39 | 6,119,113.0 | +1.77% |
| 2024-01 | $96.44 | $91.08 | $5.36 | 9,033,332.0 | -4.16% |
Spdr Dj Wilshire Reit Etf-Aktien (RWR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $97.74 | $87.44 | $10.30 | 6,751,080.0 | +8.66% |
| 2023-11 | $88.00 | $78.84 | $9.16 | 6,927,365.0 | +10.79% |
| 2023-10 | $84.92 | $76.73 | $8.19 | 5,943,981.0 | -4.53% |
| 2023-09 | $90.87 | $81.63 | $9.24 | 6,384,948.0 | -7.94% |
| 2023-08 | $93.05 | $86.52 | $6.53 | 6,895,398.0 | -3.23% |
| 2023-07 | $95.08 | $89.04 | $6.04 | 6,539,198.0 | +2.94% |
| 2023-06 | $91.65 | $85.80 | $5.85 | 5,265,378.0 | +4.07% |
| 2023-05 | $90.27 | $84.10 | $6.17 | 4,440,733.0 | -2.81% |
| 2023-04 | $89.80 | $85.55 | $4.25 | 4,080,846.0 | +0.71% |
| 2023-03 | $93.75 | $81.33 | $12.42 | 4,546,108.0 | -3.37% |
| 2023-02 | $100.3 | $91.66 | $8.61 | 3,573,390.0 | -4.93% |
| 2023-01 | $96.84 | $86.14 | $10.70 | 3,639,466.0 | +10.89% |
0.08%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):