Holen Sie sich die Stockscreener-App
42.89
1.88%
0.79
Spdr Dow Jones Global Real Estate Etf-Aktien (RWO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $43.08 | $42.31 | $0.7673 | 44,537.0 | +1.88% |
| 2025-04-16 | $42.69 | $41.91 | $0.7811 | 53,101.0 | -0.02% |
| 2025-04-15 | $42.22 | $41.82 | $0.3999 | 92,783.0 | +0.81% |
| 2025-04-14 | $42.06 | $41.13 | $0.93 | 153,575.0 | +1.46% |
| 2025-04-11 | $41.30 | $40.01 | $1.29 | 132,395.0 | +1.70% |
| 2025-04-10 | $41.10 | $39.65 | $1.45 | 104,155.0 | -1.70% |
| 2025-04-09 | $41.27 | $37.86 | $3.41 | 421,014.0 | +6.00% |
| 2025-04-08 | $40.51 | $38.48 | $2.03 | 153,246.0 | -1.84% |
| 2025-04-07 | $41.29 | $39.01 | $2.28 | 198,679.0 | -3.06% |
| 2025-04-04 | $42.12 | $40.82 | $1.30 | 102,479.0 | -4.29% |
| 2025-04-03 | $43.72 | $42.62 | $1.10 | 45,975.0 | -2.80% |
| 2025-04-02 | $43.93 | $43.40 | $0.53 | 74,639.0 | +0.43% |
| 2025-04-01 | $43.76 | $43.29 | $0.4693 | 47,437.0 | +0.14% |
| 2025-03-31 | $43.81 | $43.19 | $0.62 | 284,545.0 | +0.67% |
| 2025-03-28 | $43.58 | $43.11 | $0.4709 | 48,944.0 | +0.00% |
| 2025-03-27 | $43.78 | $43.25 | $0.5353 | 47,429.0 | -0.32% |
| 2025-03-26 | $43.67 | $43.34 | $0.328 | 110,379.0 | +0.39% |
| 2025-03-25 | $43.77 | $43.12 | $0.645 | 77,270.0 | -0.69% |
| 2025-03-24 | $43.63 | $43.24 | $0.39 | 68,012.0 | +0.81% |
| 2025-03-21 | $43.57 | $43.13 | $0.44 | 29,438.0 | -0.98% |
| 2025-03-20 | $43.95 | $43.62 | $0.329 | 31,396.0 | -0.23% |
Spdr Dow Jones Global Real Estate Etf-Aktien (RWO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Dow Jones Global Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RWO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Dow Jones Global Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Dow Jones Global Real Estate Etf-Aktien (RWO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $43.93 | $37.86 | $6.07 | 1,668,552.0 | -1.72% |
| 2025-03 | $45.41 | $42.72 | $2.69 | 1,831,603.0 | -2.96% |
| 2025-02 | $44.98 | $42.76 | $2.22 | 1,387,759.0 | +3.09% |
| 2025-01 | $44.06 | $41.18 | $2.88 | 1,822,834.0 | +1.70% |
Spdr Dow Jones Global Real Estate Etf-Aktien (RWO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.51 | $42.22 | $4.29 | 1,959,247.0 | -8.82% |
| 2024-11 | $47.09 | $44.65 | $2.44 | 2,420,919.0 | +3.07% |
| 2024-10 | $47.76 | $45.30 | $2.46 | 845,543.0 | -4.69% |
| 2024-09 | $48.60 | $46.24 | $2.36 | 2,941,371.0 | +2.08% |
| 2024-08 | $46.91 | $42.89 | $4.02 | 3,818,608.0 | +6.06% |
| 2024-07 | $44.51 | $40.98 | $3.52 | 1,718,533.0 | +5.71% |
| 2024-06 | $42.18 | $40.73 | $1.45 | 1,648,916.0 | -0.02% |
| 2024-05 | $42.53 | $39.91 | $2.62 | 995,964.0 | +3.82% |
| 2024-04 | $42.85 | $39.40 | $3.45 | 1,739,523.0 | -6.56% |
| 2024-03 | $43.13 | $41.49 | $1.64 | 2,166,849.0 | +2.22% |
| 2024-02 | $42.40 | $40.57 | $1.83 | 2,185,446.0 | +0.12% |
| 2024-01 | $44.00 | $41.52 | $2.48 | 2,543,747.0 | -4.28% |
Spdr Dow Jones Global Real Estate Etf-Aktien (RWO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.52 | $40.21 | $4.31 | 2,856,638.0 | +8.30% |
| 2023-11 | $40.48 | $36.34 | $4.14 | 3,013,339.0 | +10.48% |
| 2023-10 | $38.68 | $35.60 | $3.08 | 3,045,280.0 | -4.37% |
| 2023-09 | $41.42 | $37.59 | $3.83 | 2,164,360.0 | -7.12% |
| 2023-08 | $42.53 | $39.44 | $3.09 | 3,806,541.0 | -3.43% |
| 2023-07 | $43.36 | $40.57 | $2.79 | 1,372,413.0 | +3.70% |
| 2023-06 | $42.09 | $38.92 | $3.17 | 2,600,136.0 | +2.32% |
| 2023-05 | $42.00 | $39.11 | $2.89 | 1,701,609.0 | -3.97% |
| 2023-04 | $41.89 | $40.29 | $1.60 | 2,291,077.0 | +1.55% |
| 2023-03 | $43.27 | $38.31 | $4.96 | 2,217,806.0 | -3.47% |
| 2023-02 | $46.38 | $42.41 | $3.97 | 1,378,604.0 | -4.72% |
| 2023-01 | $44.87 | $40.62 | $4.25 | 2,898,423.0 | +9.41% |
0.24%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):