Holen Sie sich die Stockscreener-App
45.82
0.77%
0.35
Handel nachbörslich:
45.81
-0.010
-0.02%
Spdr Dow Jones Global Real Estate Etf-Aktien (RWO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $45.93 | $45.60 | $0.3253 | 23,007.0 | +0.77% |
| 2024-11-21 | $45.65 | $45.19 | $0.46 | 64,844.0 | +0.38% |
| 2024-11-20 | $45.34 | $45.11 | $0.2272 | 55,814.0 | -0.44% |
| 2024-11-19 | $45.56 | $45.02 | $0.5443 | 164,555.0 | +0.46% |
| 2024-11-18 | $45.32 | $44.84 | $0.4787 | 66,114.0 | +0.47% |
| 2024-11-15 | $45.18 | $44.75 | $0.43 | 45,072.0 | +0.27% |
| 2024-11-14 | $45.41 | $44.91 | $0.5041 | 43,987.0 | -0.86% |
| 2024-11-13 | $45.61 | $45.25 | $0.3606 | 32,696.0 | +0.29% |
| 2024-11-12 | $45.75 | $45.22 | $0.53 | 22,097.0 | -1.42% |
| 2024-11-11 | $46.27 | $45.85 | $0.415 | 30,886.0 | -0.33% |
| 2024-11-08 | $46.09 | $45.63 | $0.46 | 109,324.0 | +0.92% |
| 2024-11-07 | $45.66 | $45.24 | $0.42 | 40,563.0 | +1.04% |
| 2024-11-06 | $45.88 | $44.65 | $1.23 | 32,799.0 | -1.51% |
| 2024-11-05 | $45.82 | $45.14 | $0.68 | 104,209.0 | +1.13% |
| 2024-11-04 | $45.45 | $45.11 | $0.34 | 47,042.0 | +0.76% |
| 2024-11-01 | $45.57 | $44.88 | $0.69 | 1,409,018.0 | -0.73% |
| 2024-10-31 | $45.83 | $45.30 | $0.53 | 64,536.0 | -1.74% |
| 2024-10-30 | $46.34 | $46.00 | $0.34 | 33,529.0 | +0.41% |
| 2024-10-29 | $46.18 | $45.90 | $0.28 | 33,486.0 | -0.63% |
| 2024-10-28 | $46.48 | $46.08 | $0.3995 | 18,470.0 | +0.54% |
| 2024-10-25 | $46.75 | $45.93 | $0.8189 | 27,875.0 | -0.80% |
Spdr Dow Jones Global Real Estate Etf-Aktien (RWO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Dow Jones Global Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RWO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Dow Jones Global Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Dow Jones Global Real Estate Etf-Aktien (RWO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $46.27 | $44.65 | $1.62 | 2,315,034.0 | +1.15% |
| 2024-10 | $47.76 | $45.30 | $2.46 | 845,543.0 | -4.69% |
| 2024-09 | $48.60 | $46.24 | $2.36 | 2,941,371.0 | +2.08% |
| 2024-08 | $46.91 | $42.89 | $4.02 | 3,818,608.0 | +6.06% |
| 2024-07 | $44.51 | $40.98 | $3.52 | 1,718,533.0 | +5.71% |
| 2024-06 | $42.18 | $40.73 | $1.45 | 1,648,916.0 | -0.02% |
| 2024-05 | $42.53 | $39.91 | $2.62 | 995,964.0 | +3.82% |
| 2024-04 | $42.85 | $39.40 | $3.45 | 1,739,523.0 | -6.56% |
| 2024-03 | $43.13 | $41.49 | $1.64 | 2,166,849.0 | +2.22% |
| 2024-02 | $42.40 | $40.57 | $1.83 | 2,185,446.0 | +0.12% |
| 2024-01 | $44.00 | $41.52 | $2.48 | 2,543,747.0 | -4.28% |
Spdr Dow Jones Global Real Estate Etf-Aktien (RWO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.52 | $40.21 | $4.31 | 2,856,638.0 | +8.30% |
| 2023-11 | $40.48 | $36.34 | $4.14 | 3,013,339.0 | +10.48% |
| 2023-10 | $38.68 | $35.60 | $3.08 | 3,045,280.0 | -4.37% |
| 2023-09 | $41.42 | $37.59 | $3.83 | 2,164,360.0 | -7.12% |
| 2023-08 | $42.53 | $39.44 | $3.09 | 3,806,541.0 | -3.43% |
| 2023-07 | $43.36 | $40.57 | $2.79 | 1,372,413.0 | +3.70% |
| 2023-06 | $42.09 | $38.92 | $3.17 | 2,600,136.0 | +2.32% |
| 2023-05 | $42.00 | $39.11 | $2.89 | 1,701,609.0 | -3.97% |
| 2023-04 | $41.89 | $40.29 | $1.60 | 2,291,077.0 | +1.55% |
| 2023-03 | $43.27 | $38.31 | $4.96 | 2,217,806.0 | -3.47% |
| 2023-02 | $46.38 | $42.41 | $3.97 | 1,378,604.0 | -4.72% |
| 2023-01 | $44.87 | $40.62 | $4.25 | 2,898,423.0 | +9.41% |
Spdr Dow Jones Global Real Estate Etf-Aktien (RWO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $43.68 | $39.94 | $3.74 | 5,588,334.0 | -4.57% |
| 2022-11 | $42.91 | $38.45 | $4.45 | 3,463,651.0 | +6.91% |
| 2022-10 | $40.42 | $36.48 | $3.95 | 4,205,956.0 | +3.62% |
| 2022-09 | $46.00 | $37.77 | $8.23 | 2,988,022.0 | -13.06% |
| 2022-08 | $48.89 | $44.44 | $4.45 | 1,399,903.0 | -6.81% |
| 2022-07 | $47.82 | $43.02 | $4.80 | 2,400,649.0 | +8.18% |
| 2022-06 | $48.87 | $42.79 | $6.08 | 2,830,616.0 | -9.33% |
| 2022-05 | $51.39 | $46.21 | $5.18 | 2,629,023.0 | -4.85% |
| 2022-04 | $55.37 | $51.12 | $4.25 | 2,716,298.0 | -5.28% |
| 2022-03 | $55.26 | $50.84 | $4.42 | 7,941,241.0 | +4.71% |
| 2022-02 | $53.59 | $49.63 | $3.96 | 2,371,894.0 | -2.88% |
| 2022-01 | $56.77 | $50.90 | $5.87 | 2,610,157.0 | -6.05% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):