Holen Sie sich die Stockscreener-App
67.26
1.57%
-1.076
Handel nachbörslich:
30.98
-36.28
-53.94%
Rwe Ag New Essen-Aktien (RWNFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $67.26 | $67.26 | $0.00 | 691.0 | -1.57% |
| 2026-04-01 | $68.72 | $67.40 | $1.32 | 1,771.0 | +1.30% |
| 2026-03-31 | $67.45 | $66.86 | $0.59 | 1,239.0 | +6.78% |
| 2026-03-30 | $65.36 | $63.17 | $2.19 | 3,073.0 | +2.23% |
| 2026-03-27 | $62.70 | $61.79 | $0.911 | 2,139.0 | -4.46% |
| 2026-03-26 | $64.68 | $64.06 | $0.626 | 950.0 | -0.58% |
| 2026-03-25 | $66.71 | $64.99 | $1.72 | 2,190.0 | +0.73% |
| 2026-03-24 | $64.59 | $63.01 | $1.58 | 1,274.0 | +0.03% |
| 2026-03-23 | $65.94 | $64.22 | $1.72 | 9,847.0 | +3.16% |
| 2026-03-20 | $66.21 | $62.56 | $3.66 | 2,682.0 | -4.57% |
| 2026-03-19 | $67.29 | $65.20 | $2.09 | 4,074.0 | -1.83% |
| 2026-03-17 | $68.19 | $66.45 | $1.74 | 1,146.0 | +3.51% |
| 2026-03-16 | $66.47 | $64.55 | $1.92 | 4,639.0 | +0.43% |
| 2026-03-13 | $66.13 | $64.25 | $1.88 | 8,211.0 | +0.86% |
| 2026-03-12 | $64.83 | $63.69 | $1.14 | 1,159.0 | +4.96% |
| 2026-03-11 | $63.48 | $60.71 | $2.77 | 2,392.0 | -4.78% |
| 2026-03-10 | $64.32 | $62.39 | $1.93 | 4,530.0 | +2.13% |
| 2026-03-09 | $62.43 | $60.51 | $1.92 | 1,173.0 | +0.24% |
| 2026-03-06 | $62.28 | $60.66 | $1.62 | 1,867.0 | +0.05% |
| 2026-03-05 | $62.27 | $60.35 | $1.91 | 3,545.0 | -0.85% |
Rwe Ag New Essen-Aktien (RWNFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rwe Ag New Essen-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RWNFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rwe Ag New Essen-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rwe Ag New Essen-Aktien (RWNFF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $68.72 | $67.26 | $1.47 | 3,153.0 | -0.29% |
| 2026-03 | $68.19 | $60.35 | $7.83 | 59,582.0 | +3.15% |
| 2026-02 | $65.77 | $58.63 | $7.14 | 146,902.0 | +4.01% |
| 2026-01 | $64.75 | $54.06 | $10.68 | 54,539.0 | +19.07% |
Rwe Ag New Essen-Aktien (RWNFF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.66 | $49.64 | $4.02 | 55,365.0 | +6.57% |
| 2025-11 | $53.97 | $48.87 | $5.10 | 572,410.0 | +1.27% |
| 2025-10 | $49.72 | $45.32 | $4.40 | 71,223.0 | +12.07% |
| 2025-09 | $44.64 | $39.07 | $5.57 | 3,061,837.0 | +11.71% |
| 2025-08 | $43.08 | $39.71 | $3.37 | 26,816.0 | -4.01% |
| 2025-07 | $42.66 | $40.71 | $1.95 | 1,106,660.0 | -0.82% |
| 2025-06 | $42.20 | $38.47 | $3.73 | 11,047.0 | +10.04% |
| 2025-05 | $39.67 | $36.77 | $2.90 | 2,279.0 | -0.97% |
| 2025-04 | $38.95 | $34.32 | $4.63 | 6,951.0 | +9.43% |
| 2025-03 | $35.25 | $33.74 | $1.51 | 19,073.0 | +11.81% |
| 2025-02 | $31.35 | $29.49 | $1.86 | 12,341.0 | +0.49% |
| 2025-01 | $31.40 | $30.03 | $1.37 | 4,917.0 | +5.92% |
Rwe Ag New Essen-Aktien (RWNFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.39 | $28.72 | $0.672 | 3,943.0 | -10.47% |
| 2024-11 | $33.75 | $31.60 | $2.15 | 9,337.0 | -4.48% |
| 2024-10 | $35.02 | $33.95 | $1.07 | 23,144.0 | -3.46% |
| 2024-09 | $36.24 | $35.48 | $0.763 | 13,062.0 | -1.11% |
| 2024-08 | $36.00 | $33.45 | $2.55 | 1,601.0 | -2.42% |
| 2024-07 | $36.89 | $35.18 | $1.71 | 1,462.0 | +7.62% |
| 2024-06 | $36.07 | $34.28 | $1.79 | 755.0 | -9.67% |
| 2024-05 | $37.98 | $34.58 | $3.40 | 5,323.0 | +9.10% |
| 2024-04 | $34.78 | $32.71 | $2.07 | 1,015.0 | +3.53% |
| 2024-03 | $34.98 | $32.95 | $2.03 | 5,075.0 | +0.37% |
| 2024-02 | $36.84 | $33.32 | $3.52 | 47,409.0 | -9.39% |
| 2024-01 | $44.74 | $36.93 | $7.81 | 8,031.0 | -17.42% |
3.83%
0.91%
Kapitalisierung:
|
Volumen (24h):