Holen Sie sich die Stockscreener-App
116.85
0.03%
-0.0403
Invesco S P Midcap 400 Revenue Etf-Aktien (RWK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-08 | $116.9 | $115.5 | $1.40 | 20,653.0 | -0.03% |
| 2025-01-07 | $117.8 | $116.4 | $1.38 | 19,618.0 | -0.31% |
| 2025-01-06 | $118.7 | $117.1 | $1.61 | 26,393.0 | +0.31% |
| 2025-01-03 | $117.0 | $115.8 | $1.28 | 12,193.0 | +1.09% |
| 2025-01-02 | $117.4 | $115.4 | $2.03 | 15,118.0 | -0.50% |
| 2024-12-31 | $116.7 | $115.7 | $1.00 | 17,216.0 | +0.29% |
| 2024-12-30 | $116.3 | $114.7 | $1.62 | 14,151.0 | -0.55% |
| 2024-12-27 | $117.6 | $116.0 | $1.64 | 12,657.0 | -0.95% |
| 2024-12-26 | $117.6 | $116.7 | $0.9428 | 12,772.0 | +0.47% |
| 2024-12-24 | $117.1 | $116.0 | $1.14 | 6,615.0 | +1.02% |
| 2024-12-23 | $116.3 | $115.3 | $0.9947 | 11,682.0 | -0.36% |
| 2024-12-20 | $117.4 | $114.5 | $2.93 | 15,563.0 | +0.61% |
| 2024-12-19 | $117.6 | $115.4 | $2.22 | 18,257.0 | -0.30% |
| 2024-12-18 | $120.6 | $115.8 | $4.81 | 20,200.0 | -3.52% |
| 2024-12-17 | $121.0 | $119.7 | $1.28 | 22,995.0 | -1.12% |
| 2024-12-16 | $122.6 | $121.6 | $1.01 | 19,722.0 | -0.52% |
| 2024-12-13 | $123.0 | $121.8 | $1.22 | 22,128.0 | -0.60% |
| 2024-12-12 | $123.9 | $122.9 | $0.9932 | 17,654.0 | -0.85% |
| 2024-12-11 | $124.2 | $123.5 | $0.6388 | 11,973.0 | +0.55% |
| 2024-12-10 | $126.9 | $123.0 | $3.82 | 13,441.0 | -0.57% |
Invesco S P Midcap 400 Revenue Etf-Aktien (RWK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Midcap 400 Revenue Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RWK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Midcap 400 Revenue Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Midcap 400 Revenue Etf-Aktien (RWK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $118.7 | $115.4 | $3.30 | 114,628.0 | +0.54% |
Invesco S P Midcap 400 Revenue Etf-Aktien (RWK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $126.9 | $114.5 | $12.39 | 333,831.0 | -7.75% |
| 2024-11 | $127.4 | $115.3 | $12.11 | 360,511.0 | +9.05% |
| 2024-10 | $119.7 | $114.0 | $5.66 | 410,493.0 | -0.96% |
| 2024-09 | $117.5 | $107.0 | $10.47 | 564,737.0 | +0.63% |
| 2024-08 | $117.4 | $104.1 | $13.26 | 733,880.0 | -0.80% |
| 2024-07 | $117.4 | $107.3 | $10.10 | 668,219.0 | +6.14% |
| 2024-06 | $114.5 | $108.9 | $5.67 | 596,639.0 | -3.24% |
| 2024-05 | $115.5 | $107.2 | $8.27 | 438,590.0 | +5.26% |
| 2024-04 | $115.5 | $106.2 | $9.36 | 576,620.0 | -6.35% |
| 2024-03 | $115.4 | $107.5 | $7.89 | 457,755.0 | +6.79% |
| 2024-02 | $107.8 | $102.2 | $5.63 | 570,789.0 | +4.55% |
| 2024-01 | $105.5 | $100.3 | $5.18 | 573,821.0 | -1.85% |
Invesco S P Midcap 400 Revenue Etf-Aktien (RWK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $106.2 | $96.27 | $9.98 | 720,132.0 | +9.04% |
| 2023-11 | $96.44 | $88.18 | $8.26 | 506,594.0 | +8.30% |
| 2023-10 | $93.81 | $87.00 | $6.81 | 649,069.0 | -5.21% |
| 2023-09 | $99.53 | $92.18 | $7.35 | 512,702.0 | -4.40% |
| 2023-08 | $100.8 | $94.92 | $5.88 | 423,954.0 | -2.42% |
| 2023-07 | $100.8 | $93.64 | $7.20 | 730,938.0 | +4.71% |
| 2023-06 | $96.38 | $86.31 | $10.07 | 373,928.0 | +11.06% |
| 2023-05 | $90.53 | $85.49 | $5.04 | 602,193.0 | -2.60% |
| 2023-04 | $91.04 | $86.30 | $4.74 | 733,574.0 | -2.00% |
| 2023-03 | $96.59 | $84.55 | $12.04 | 492,983.0 | -3.61% |
| 2023-02 | $99.16 | $92.53 | $6.63 | 685,025.0 | -1.96% |
| 2023-01 | $95.89 | $84.91 | $10.98 | 428,890.0 | +11.67% |
0.09%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):