Holen Sie sich die Stockscreener-App
113.50
0.95%
1.2048
Invesco S P Midcap 400 Revenue Etf-Aktien (RWK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $113.9 | $113.3 | $0.5484 | 5,176.0 | +0.90% |
| 2025-06-05 | $113.1 | $112.0 | $1.04 | 14,512.0 | -0.28% |
| 2025-06-04 | $113.5 | $112.6 | $0.8699 | 9,825.0 | -0.43% |
| 2025-06-03 | $113.4 | $111.4 | $2.04 | 24,328.0 | +1.37% |
| 2025-06-02 | $112.4 | $110.8 | $1.62 | 12,106.0 | -0.76% |
| 2025-05-30 | $112.6 | $111.4 | $1.18 | 18,138.0 | -0.30% |
| 2025-05-29 | $113.3 | $112.1 | $1.25 | 13,663.0 | -0.04% |
| 2025-05-28 | $114.2 | $112.6 | $1.57 | 12,480.0 | -1.05% |
| 2025-05-27 | $114.0 | $112.6 | $1.42 | 21,348.0 | +2.51% |
| 2025-05-23 | $111.8 | $109.8 | $2.00 | 10,856.0 | -0.27% |
| 2025-05-22 | $112.3 | $110.8 | $1.44 | 21,764.0 | +0.06% |
| 2025-05-21 | $113.7 | $111.4 | $2.24 | 25,402.0 | -2.76% |
| 2025-05-20 | $115.6 | $114.4 | $1.20 | 32,855.0 | -0.21% |
| 2025-05-19 | $115.1 | $113.9 | $1.17 | 83,350.0 | -0.43% |
| 2025-05-16 | $115.6 | $114.3 | $1.30 | 33,619.0 | +0.99% |
| 2025-05-15 | $114.7 | $113.8 | $0.9727 | 14,924.0 | -0.04% |
| 2025-05-14 | $114.9 | $114.1 | $0.7372 | 11,283.0 | -0.24% |
| 2025-05-13 | $115.2 | $114.4 | $0.88 | 49,229.0 | +0.47% |
| 2025-05-12 | $115.1 | $113.1 | $1.95 | 40,106.0 | +3.50% |
| 2025-05-09 | $110.9 | $109.6 | $1.32 | 23,904.0 | +0.40% |
| 2025-05-08 | $110.7 | $108.8 | $1.91 | 15,645.0 | +1.36% |
| 2025-05-07 | $108.9 | $107.6 | $1.28 | 21,462.0 | +0.63% |
Invesco S P Midcap 400 Revenue Etf-Aktien (RWK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Midcap 400 Revenue Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RWK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Midcap 400 Revenue Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Midcap 400 Revenue Etf-Aktien (RWK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $113.9 | $110.8 | $3.10 | 65,947.0 | +0.78% |
| 2025-05 | $115.6 | $105.3 | $10.28 | 521,205.0 | +6.74% |
| 2025-04 | $110.8 | $93.24 | $17.56 | 851,966.0 | -2.36% |
| 2025-03 | $116.5 | $105.7 | $10.81 | 733,746.0 | -6.93% |
| 2025-02 | $122.0 | $114.7 | $7.31 | 506,974.0 | -4.67% |
| 2025-01 | $123.6 | $115.4 | $8.19 | 529,778.0 | +4.61% |
Invesco S P Midcap 400 Revenue Etf-Aktien (RWK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $126.9 | $114.5 | $12.39 | 333,831.0 | -7.75% |
| 2024-11 | $127.4 | $115.3 | $12.11 | 360,511.0 | +9.05% |
| 2024-10 | $119.7 | $114.0 | $5.66 | 410,493.0 | -0.96% |
| 2024-09 | $117.5 | $107.0 | $10.47 | 564,737.0 | +0.63% |
| 2024-08 | $117.4 | $104.1 | $13.26 | 733,880.0 | -0.80% |
| 2024-07 | $117.4 | $107.3 | $10.10 | 668,219.0 | +6.14% |
| 2024-06 | $114.5 | $108.9 | $5.67 | 596,639.0 | -3.24% |
| 2024-05 | $115.5 | $107.2 | $8.27 | 438,590.0 | +5.26% |
| 2024-04 | $115.5 | $106.2 | $9.36 | 576,620.0 | -6.35% |
| 2024-03 | $115.4 | $107.5 | $7.89 | 457,755.0 | +6.79% |
| 2024-02 | $107.8 | $102.2 | $5.63 | 570,789.0 | +4.55% |
| 2024-01 | $105.5 | $100.3 | $5.18 | 573,821.0 | -1.85% |
Invesco S P Midcap 400 Revenue Etf-Aktien (RWK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $106.2 | $96.27 | $9.98 | 720,132.0 | +9.04% |
| 2023-11 | $96.44 | $88.18 | $8.26 | 506,594.0 | +8.30% |
| 2023-10 | $93.81 | $87.00 | $6.81 | 649,069.0 | -5.21% |
| 2023-09 | $99.53 | $92.18 | $7.35 | 512,702.0 | -4.40% |
| 2023-08 | $100.8 | $94.92 | $5.88 | 423,954.0 | -2.42% |
| 2023-07 | $100.8 | $93.64 | $7.20 | 730,938.0 | +4.71% |
| 2023-06 | $96.38 | $86.31 | $10.07 | 373,928.0 | +11.06% |
| 2023-05 | $90.53 | $85.49 | $5.04 | 602,193.0 | -2.60% |
| 2023-04 | $91.04 | $86.30 | $4.74 | 733,574.0 | -2.00% |
| 2023-03 | $96.59 | $84.55 | $12.04 | 492,983.0 | -3.61% |
| 2023-02 | $99.16 | $92.53 | $6.63 | 685,025.0 | -1.96% |
| 2023-01 | $95.89 | $84.91 | $10.98 | 428,890.0 | +11.67% |
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):