Holen Sie sich die Stockscreener-App
123.49
0.28%
0.3435
Invesco S P Midcap 400 Revenue Etf-Aktien (RWK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $123.5 | $122.6 | $0.9483 | 9,688.0 | +0.28% |
| 2025-10-30 | $124.9 | $123.1 | $1.79 | 12,475.0 | -1.06% |
| 2025-10-29 | $126.1 | $124.0 | $2.06 | 24,142.0 | -0.76% |
| 2025-10-28 | $126.3 | $125.2 | $1.08 | 60,740.0 | -0.91% |
| 2025-10-27 | $127.4 | $126.5 | $0.903 | 12,074.0 | +0.25% |
| 2025-10-24 | $127.4 | $126.3 | $1.15 | 28,059.0 | +0.21% |
| 2025-10-23 | $126.5 | $125.0 | $1.55 | 17,153.0 | +1.23% |
| 2025-10-22 | $125.5 | $124.0 | $1.46 | 27,980.0 | -0.81% |
| 2025-10-21 | $126.1 | $124.8 | $1.24 | 49,994.0 | +0.44% |
| 2025-10-20 | $125.3 | $124.5 | $0.71 | 26,398.0 | +1.26% |
| 2025-10-17 | $123.7 | $122.7 | $0.969 | 22,316.0 | +0.28% |
| 2025-10-16 | $125.0 | $122.6 | $2.36 | 11,870.0 | -1.16% |
| 2025-10-15 | $125.7 | $124.3 | $1.42 | 13,000.0 | -0.07% |
| 2025-10-14 | $125.0 | $121.5 | $3.48 | 9,653.0 | +1.73% |
| 2025-10-13 | $122.7 | $121.3 | $1.34 | 14,324.0 | +1.87% |
| 2025-10-10 | $124.0 | $120.2 | $3.83 | 20,182.0 | -2.75% |
| 2025-10-09 | $125.4 | $123.6 | $1.83 | 12,713.0 | -1.28% |
| 2025-10-08 | $125.5 | $124.8 | $0.734 | 43,238.0 | +0.81% |
| 2025-10-07 | $125.9 | $123.7 | $2.19 | 19,837.0 | -0.88% |
| 2025-10-06 | $126.4 | $125.2 | $1.11 | 18,174.0 | -0.39% |
| 2025-10-03 | $126.6 | $125.8 | $0.7835 | 11,923.0 | +0.27% |
| 2025-10-02 | $125.9 | $124.5 | $1.35 | 17,508.0 | +0.15% |
Invesco S P Midcap 400 Revenue Etf-Aktien (RWK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Midcap 400 Revenue Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RWK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Midcap 400 Revenue Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Midcap 400 Revenue Etf-Aktien (RWK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $127.4 | $120.2 | $7.21 | 511,828.0 | -1.22% |
| 2025-09 | $129.3 | $123.7 | $5.57 | 428,452.0 | -0.63% |
| 2025-08 | $126.6 | $115.3 | $11.27 | 1,195,874.0 | +5.47% |
| 2025-07 | $124.2 | $116.7 | $7.52 | 774,935.0 | +2.04% |
| 2025-06 | $117.9 | $110.8 | $7.15 | 355,956.0 | +3.96% |
| 2025-05 | $115.6 | $105.3 | $10.28 | 521,205.0 | +6.74% |
| 2025-04 | $110.8 | $93.24 | $17.56 | 851,966.0 | -2.36% |
| 2025-03 | $116.5 | $105.7 | $10.81 | 733,746.0 | -6.93% |
| 2025-02 | $122.0 | $114.7 | $7.31 | 506,974.0 | -4.67% |
| 2025-01 | $123.6 | $115.4 | $8.19 | 529,778.0 | +4.61% |
Invesco S P Midcap 400 Revenue Etf-Aktien (RWK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $126.9 | $114.5 | $12.39 | 333,831.0 | -7.75% |
| 2024-11 | $127.4 | $115.3 | $12.11 | 360,511.0 | +9.05% |
| 2024-10 | $119.7 | $114.0 | $5.66 | 410,493.0 | -0.96% |
| 2024-09 | $117.5 | $107.0 | $10.47 | 564,737.0 | +0.63% |
| 2024-08 | $117.4 | $104.1 | $13.26 | 733,880.0 | -0.80% |
| 2024-07 | $117.4 | $107.3 | $10.10 | 668,219.0 | +6.14% |
| 2024-06 | $114.5 | $108.9 | $5.67 | 596,639.0 | -3.24% |
| 2024-05 | $115.5 | $107.2 | $8.27 | 438,590.0 | +5.26% |
| 2024-04 | $115.5 | $106.2 | $9.36 | 576,620.0 | -6.35% |
| 2024-03 | $115.4 | $107.5 | $7.89 | 457,755.0 | +6.79% |
| 2024-02 | $107.8 | $102.2 | $5.63 | 570,789.0 | +4.55% |
| 2024-01 | $105.5 | $100.3 | $5.18 | 573,821.0 | -1.85% |
Invesco S P Midcap 400 Revenue Etf-Aktien (RWK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $106.2 | $96.27 | $9.98 | 720,132.0 | +9.04% |
| 2023-11 | $96.44 | $88.18 | $8.26 | 506,594.0 | +8.30% |
| 2023-10 | $93.81 | $87.00 | $6.81 | 649,069.0 | -5.21% |
| 2023-09 | $99.53 | $92.18 | $7.35 | 512,702.0 | -4.40% |
| 2023-08 | $100.8 | $94.92 | $5.88 | 423,954.0 | -2.42% |
| 2023-07 | $100.8 | $93.64 | $7.20 | 730,938.0 | +4.71% |
| 2023-06 | $96.38 | $86.31 | $10.07 | 373,928.0 | +11.06% |
| 2023-05 | $90.53 | $85.49 | $5.04 | 602,193.0 | -2.60% |
| 2023-04 | $91.04 | $86.30 | $4.74 | 733,574.0 | -2.00% |
| 2023-03 | $96.59 | $84.55 | $12.04 | 492,983.0 | -3.61% |
| 2023-02 | $99.16 | $92.53 | $6.63 | 685,025.0 | -1.96% |
| 2023-01 | $95.89 | $84.91 | $10.98 | 428,890.0 | +11.67% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):