109.11
Invesco S P Midcap 400 Revenue Etf-Aktien (RWK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-06-26 | $109.4 | $109.1 | $0.3124 | 4,839.0 | -0.70% |
2024-06-25 | $111.2 | $109.3 | $1.89 | 26,226.0 | -1.23% |
2024-06-24 | $111.9 | $110.5 | $1.37 | 24,187.0 | +0.55% |
2024-06-21 | $110.6 | $110.0 | $0.5628 | 17,609.0 | +0.20% |
2024-06-20 | $111.0 | $110.2 | $0.7699 | 25,130.0 | -0.13% |
2024-06-18 | $110.9 | $110.4 | $0.4718 | 15,285.0 | +0.02% |
2024-06-17 | $110.8 | $109.3 | $1.52 | 17,128.0 | +0.84% |
2024-06-14 | $110.6 | $108.9 | $1.68 | 31,719.0 | -1.45% |
2024-06-13 | $112.0 | $110.4 | $1.54 | 23,044.0 | -0.72% |
2024-06-12 | $113.3 | $111.7 | $1.62 | 19,194.0 | +1.30% |
2024-06-11 | $110.7 | $109.7 | $0.9878 | 20,210.0 | -0.62% |
2024-06-10 | $111.5 | $110.3 | $1.13 | 27,220.0 | +0.38% |
2024-06-07 | $111.6 | $110.8 | $0.7948 | 199,661.0 | -1.11% |
2024-06-06 | $112.6 | $111.7 | $0.9755 | 21,198.0 | -0.14% |
2024-06-05 | $112.2 | $111.0 | $1.25 | 27,326.0 | +0.93% |
2024-06-04 | $112.4 | $111.0 | $1.40 | 25,539.0 | -1.76% |
2024-06-03 | $114.5 | $112.5 | $2.09 | 22,278.0 | -0.22% |
2024-05-31 | $113.5 | $112.0 | $1.45 | 22,694.0 | +1.35% |
2024-05-30 | $112.0 | $111.1 | $0.8712 | 16,523.0 | +1.07% |
2024-05-29 | $111.4 | $110.5 | $0.8799 | 16,221.0 | -1.43% |
Invesco S P Midcap 400 Revenue Etf-Aktien (RWK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Midcap 400 Revenue Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RWK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Midcap 400 Revenue Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Midcap 400 Revenue Etf-Aktien (RWK) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-06 | $114.5 | $108.9 | $5.67 | 547,793.0 | -3.86% |
2024-05 | $115.5 | $107.2 | $8.27 | 438,590.0 | +5.26% |
2024-04 | $115.5 | $106.2 | $9.36 | 576,620.0 | -6.35% |
2024-03 | $115.4 | $107.5 | $7.89 | 457,755.0 | +6.79% |
2024-02 | $107.8 | $102.2 | $5.63 | 570,789.0 | +4.55% |
2024-01 | $105.5 | $100.3 | $5.18 | 573,821.0 | -1.85% |
Invesco S P Midcap 400 Revenue Etf-Aktien (RWK) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $106.2 | $96.27 | $9.98 | 720,132.0 | +9.04% |
2023-11 | $96.44 | $88.18 | $8.26 | 506,594.0 | +8.30% |
2023-10 | $93.81 | $87.00 | $6.81 | 649,069.0 | -5.21% |
2023-09 | $99.53 | $92.18 | $7.35 | 512,702.0 | -4.40% |
2023-08 | $100.8 | $94.92 | $5.88 | 423,954.0 | -2.42% |
2023-07 | $100.8 | $93.64 | $7.20 | 730,938.0 | +4.71% |
2023-06 | $96.38 | $86.31 | $10.07 | 373,928.0 | +11.06% |
2023-05 | $90.53 | $85.49 | $5.04 | 602,193.0 | -2.60% |
2023-04 | $91.04 | $86.30 | $4.74 | 733,574.0 | -2.00% |
2023-03 | $96.59 | $84.55 | $12.04 | 492,983.0 | -3.61% |
2023-02 | $99.16 | $92.53 | $6.63 | 685,025.0 | -1.96% |
2023-01 | $95.89 | $84.91 | $10.98 | 428,890.0 | +11.67% |
Invesco S P Midcap 400 Revenue Etf-Aktien (RWK) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $91.99 | $83.82 | $8.17 | 360,762.0 | -6.32% |
2022-11 | $91.66 | $80.83 | $10.83 | 292,651.0 | +8.45% |
2022-10 | $85.03 | $75.24 | $9.79 | 337,772.0 | +13.60% |
2022-09 | $87.69 | $74.22 | $13.46 | 861,744.0 | -11.51% |
2022-08 | $91.57 | $83.95 | $7.62 | 489,026.0 | -3.19% |
2022-07 | $86.85 | $76.51 | $10.34 | 240,231.0 | +10.92% |
2022-06 | $90.32 | $76.50 | $13.82 | 803,780.0 | -11.24% |
2022-05 | $91.33 | $81.23 | $10.10 | 837,494.0 | +1.58% |
2022-04 | $94.12 | $86.65 | $7.47 | 287,135.0 | -5.78% |
2022-03 | $95.44 | $84.81 | $10.63 | 372,517.0 | +1.41% |
2022-02 | $93.87 | $85.05 | $8.82 | 278,992.0 | +1.82% |
2022-01 | $96.64 | $84.83 | $11.81 | 457,944.0 | -5.69% |
Kapitalisierung:
|
Volumen (24h):