Holen Sie sich die Stockscreener-App
9.773
1.83%
-0.177
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RWAY?
Forum
Prognose
Dividendenhistorie
Runway Growth Finance Corp-Aktien (RWAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $9.95 | $9.76 | $0.19 | 60,874.0 | -1.81% |
| 2025-10-08 | $10.04 | $9.91 | $0.13 | 121,401.0 | +0.00% |
| 2025-10-07 | $10.10 | $9.83 | $0.27 | 193,343.0 | -0.90% |
| 2025-10-06 | $10.25 | $10.02 | $0.23 | 201,811.0 | -1.38% |
| 2025-10-03 | $10.31 | $10.17 | $0.1405 | 181,128.0 | -0.49% |
| 2025-10-02 | $10.25 | $10.00 | $0.25 | 159,690.0 | +2.10% |
| 2025-10-01 | $10.12 | $9.98 | $0.135 | 252,866.0 | -1.38% |
| 2025-09-30 | $10.32 | $10.07 | $0.245 | 180,763.0 | -0.20% |
| 2025-09-29 | $10.29 | $10.13 | $0.16 | 185,806.0 | -0.78% |
| 2025-09-26 | $10.36 | $10.23 | $0.125 | 152,550.0 | -0.58% |
| 2025-09-25 | $10.35 | $10.18 | $0.175 | 218,715.0 | +0.68% |
| 2025-09-24 | $10.50 | $10.14 | $0.3635 | 262,863.0 | -0.10% |
| 2025-09-23 | $10.45 | $10.23 | $0.21 | 148,238.0 | -0.19% |
| 2025-09-22 | $10.60 | $10.27 | $0.33 | 205,616.0 | -2.74% |
| 2025-09-19 | $10.70 | $10.50 | $0.195 | 365,414.0 | +0.96% |
| 2025-09-18 | $10.49 | $10.27 | $0.2189 | 447,201.0 | +1.55% |
| 2025-09-17 | $10.45 | $10.23 | $0.22 | 136,004.0 | +0.78% |
| 2025-09-16 | $10.30 | $10.17 | $0.13 | 224,556.0 | +0.10% |
| 2025-09-15 | $10.48 | $10.19 | $0.295 | 266,362.0 | -2.01% |
| 2025-09-12 | $10.58 | $10.41 | $0.165 | 141,889.0 | -1.51% |
| 2025-09-11 | $10.60 | $10.44 | $0.16 | 202,611.0 | +0.95% |
| 2025-09-10 | $10.63 | $10.47 | $0.1553 | 177,208.0 | -0.85% |
| 2025-09-09 | $10.68 | $10.53 | $0.1481 | 222,066.0 | -0.56% |
Runway Growth Finance Corp-Aktien (RWAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Runway Growth Finance Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RWAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Runway Growth Finance Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Runway Growth Finance Corp-Aktien (RWAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $10.31 | $9.76 | $0.5505 | 1,171,113.0 | -3.84% |
| 2025-09 | $10.92 | $10.07 | $0.845 | 4,653,546.0 | -6.70% |
| 2025-08 | $11.20 | $10.47 | $0.73 | 5,422,973.0 | +1.30% |
| 2025-07 | $11.40 | $10.54 | $0.863 | 7,121,905.0 | +0.19% |
| 2025-06 | $10.78 | $9.61 | $1.17 | 5,647,818.0 | +8.06% |
| 2025-05 | $10.26 | $8.95 | $1.31 | 7,070,863.0 | +8.76% |
| 2025-04 | $10.61 | $8.35 | $2.26 | 9,203,051.0 | -11.79% |
| 2025-03 | $11.57 | $10.09 | $1.48 | 8,098,758.0 | -10.04% |
| 2025-02 | $11.73 | $11.27 | $0.465 | 4,241,589.0 | -0.90% |
| 2025-01 | $11.62 | $10.78 | $0.84 | 4,310,657.0 | +5.93% |
Runway Growth Finance Corp-Aktien (RWAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.05 | $10.14 | $0.915 | 10,654,324.0 | +4.90% |
| 2024-11 | $10.60 | $9.90 | $0.695 | 6,531,131.0 | +2.76% |
| 2024-10 | $10.80 | $10.03 | $0.7711 | 4,925,839.0 | -1.55% |
| 2024-09 | $10.63 | $10.05 | $0.5768 | 5,275,679.0 | -2.83% |
| 2024-08 | $11.92 | $9.87 | $2.05 | 7,020,780.0 | -10.56% |
| 2024-07 | $12.09 | $11.48 | $0.61 | 4,412,070.0 | +0.68% |
| 2024-06 | $12.17 | $11.58 | $0.5897 | 5,868,336.0 | -1.84% |
| 2024-05 | $13.50 | $11.35 | $2.15 | 12,207,535.0 | -5.30% |
| 2024-04 | $12.91 | $12.11 | $0.80 | 5,137,462.0 | +4.37% |
| 2024-03 | $13.52 | $11.48 | $2.04 | 9,606,035.0 | -9.69% |
| 2024-02 | $13.74 | $12.92 | $0.82 | 6,496,097.0 | +1.59% |
| 2024-01 | $13.48 | $12.60 | $0.885 | 5,945,105.0 | +4.68% |
Runway Growth Finance Corp-Aktien (RWAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.00 | $12.48 | $0.5201 | 7,434,061.0 | +0.40% |
| 2023-11 | $13.56 | $11.76 | $1.80 | 7,604,600.0 | +3.20% |
| 2023-10 | $12.88 | $11.80 | $1.08 | 2,577,811.0 | -4.99% |
| 2023-09 | $13.60 | $12.62 | $0.98 | 1,400,685.0 | -1.69% |
| 2023-08 | $13.67 | $12.32 | $1.35 | 2,928,794.0 | +1.48% |
| 2023-07 | $13.00 | $11.69 | $1.31 | 1,750,351.0 | +4.05% |
| 2023-06 | $12.67 | $11.45 | $1.22 | 1,753,737.0 | +7.58% |
| 2023-05 | $11.87 | $10.47 | $1.40 | 2,746,984.0 | -2.21% |
| 2023-04 | $12.39 | $11.05 | $1.34 | 2,268,841.0 | -3.22% |
| 2023-03 | $13.91 | $10.54 | $3.38 | 5,021,880.0 | -5.53% |
| 2023-02 | $13.49 | $12.51 | $0.98 | 1,687,345.0 | -1.15% |
| 2023-01 | $13.36 | $11.71 | $1.64 | 1,395,322.0 | +12.08% |
1.20%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):