Holen Sie sich die Stockscreener-App
11.10
0.00%
0.00
Handel nachbörslich:
11.10
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RWAY?
Forum
Prognose
Dividendenhistorie
Runway Growth Finance Corp-Aktien (RWAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $11.18 | $11.02 | $0.16 | 241,314.0 | +0.00% |
| 2025-01-02 | $11.12 | $10.96 | $0.1588 | 294,492.0 | +1.28% |
| 2024-12-31 | $10.99 | $10.82 | $0.1653 | 245,852.0 | +0.37% |
| 2024-12-30 | $11.05 | $10.83 | $0.225 | 456,167.0 | +0.00% |
| 2024-12-27 | $10.96 | $10.61 | $0.3456 | 442,697.0 | +1.20% |
| 2024-12-26 | $10.79 | $10.69 | $0.105 | 360,049.0 | +0.09% |
| 2024-12-24 | $10.80 | $10.48 | $0.32 | 212,949.0 | +2.47% |
| 2024-12-23 | $10.56 | $10.26 | $0.3008 | 506,962.0 | -0.28% |
| 2024-12-20 | $10.55 | $10.20 | $0.35 | 2,609,482.0 | +2.93% |
| 2024-12-19 | $10.35 | $10.14 | $0.205 | 775,114.0 | +0.10% |
| 2024-12-18 | $10.48 | $10.21 | $0.27 | 750,320.0 | -1.92% |
| 2024-12-17 | $10.57 | $10.38 | $0.195 | 941,860.0 | -0.76% |
| 2024-12-16 | $10.88 | $10.46 | $0.425 | 654,081.0 | -3.57% |
| 2024-12-13 | $10.98 | $10.77 | $0.21 | 257,531.0 | -0.46% |
| 2024-12-12 | $10.99 | $10.77 | $0.2199 | 349,171.0 | +1.76% |
| 2024-12-11 | $10.83 | $10.64 | $0.19 | 207,766.0 | -0.28% |
| 2024-12-10 | $10.82 | $10.56 | $0.26 | 238,323.0 | +1.12% |
| 2024-12-09 | $10.76 | $10.64 | $0.12 | 268,279.0 | +1.14% |
| 2024-12-06 | $10.56 | $10.28 | $0.285 | 321,996.0 | +3.13% |
| 2024-12-05 | $10.49 | $10.21 | $0.275 | 285,402.0 | -1.92% |
Runway Growth Finance Corp-Aktien (RWAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Runway Growth Finance Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RWAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Runway Growth Finance Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Runway Growth Finance Corp-Aktien (RWAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $11.18 | $10.96 | $0.2238 | 777,120.0 | +1.28% |
Runway Growth Finance Corp-Aktien (RWAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.05 | $10.14 | $0.915 | 10,654,324.0 | +4.90% |
| 2024-11 | $10.60 | $9.90 | $0.695 | 6,531,131.0 | +2.76% |
| 2024-10 | $10.80 | $10.03 | $0.7711 | 4,925,839.0 | -1.55% |
| 2024-09 | $10.63 | $10.05 | $0.5768 | 5,275,679.0 | -2.83% |
| 2024-08 | $11.92 | $9.87 | $2.05 | 7,020,780.0 | -10.56% |
| 2024-07 | $12.09 | $11.48 | $0.61 | 4,412,070.0 | +0.68% |
| 2024-06 | $12.17 | $11.58 | $0.5897 | 5,868,336.0 | -1.84% |
| 2024-05 | $13.50 | $11.35 | $2.15 | 12,207,535.0 | -5.30% |
| 2024-04 | $12.91 | $12.11 | $0.80 | 5,137,462.0 | +4.37% |
| 2024-03 | $13.52 | $11.48 | $2.04 | 9,606,035.0 | -9.69% |
| 2024-02 | $13.74 | $12.92 | $0.82 | 6,496,097.0 | +1.59% |
| 2024-01 | $13.48 | $12.60 | $0.885 | 5,945,105.0 | +4.68% |
Runway Growth Finance Corp-Aktien (RWAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.00 | $12.48 | $0.5201 | 7,434,061.0 | +0.40% |
| 2023-11 | $13.56 | $11.76 | $1.80 | 7,604,600.0 | +3.20% |
| 2023-10 | $12.88 | $11.80 | $1.08 | 2,577,811.0 | -4.99% |
| 2023-09 | $13.60 | $12.62 | $0.98 | 1,400,685.0 | -1.69% |
| 2023-08 | $13.67 | $12.32 | $1.35 | 2,928,794.0 | +1.48% |
| 2023-07 | $13.00 | $11.69 | $1.31 | 1,750,351.0 | +4.05% |
| 2023-06 | $12.67 | $11.45 | $1.22 | 1,753,737.0 | +7.58% |
| 2023-05 | $11.87 | $10.47 | $1.40 | 2,746,984.0 | -2.21% |
| 2023-04 | $12.39 | $11.05 | $1.34 | 2,268,841.0 | -3.22% |
| 2023-03 | $13.91 | $10.54 | $3.38 | 5,021,880.0 | -5.53% |
| 2023-02 | $13.49 | $12.51 | $0.98 | 1,687,345.0 | -1.15% |
| 2023-01 | $13.36 | $11.71 | $1.64 | 1,395,322.0 | +12.08% |
2.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):