Holen Sie sich die Stockscreener-App
11.52
0.09%
0.010
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RWAY?
Forum
Prognose
Dividendenhistorie
Runway Growth Finance Corp-Aktien (RWAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $11.67 | $11.51 | $0.1628 | 288,674.0 | +0.09% |
| 2025-02-05 | $11.52 | $11.32 | $0.195 | 354,905.0 | +1.05% |
| 2025-02-04 | $11.58 | $11.35 | $0.2366 | 248,815.0 | -0.61% |
| 2025-02-03 | $11.65 | $11.46 | $0.19 | 233,739.0 | -1.29% |
| 2025-01-31 | $11.62 | $11.51 | $0.115 | 177,644.0 | +0.78% |
| 2025-01-30 | $11.54 | $11.41 | $0.125 | 158,229.0 | +1.23% |
| 2025-01-29 | $11.59 | $11.37 | $0.22 | 152,012.0 | -1.39% |
| 2025-01-28 | $11.58 | $11.43 | $0.155 | 186,760.0 | +0.96% |
| 2025-01-27 | $11.46 | $11.36 | $0.105 | 194,081.0 | +0.35% |
| 2025-01-24 | $11.46 | $11.36 | $0.10 | 137,637.0 | -0.09% |
| 2025-01-23 | $11.42 | $11.29 | $0.13 | 168,642.0 | +0.80% |
| 2025-01-22 | $11.45 | $11.28 | $0.17 | 194,410.0 | -1.22% |
| 2025-01-21 | $11.57 | $11.41 | $0.16 | 375,297.0 | +0.09% |
| 2025-01-17 | $11.49 | $11.40 | $0.09 | 300,309.0 | +0.44% |
| 2025-01-16 | $11.44 | $11.39 | $0.05 | 247,439.0 | +0.26% |
| 2025-01-15 | $11.39 | $11.25 | $0.14 | 228,368.0 | +1.16% |
| 2025-01-14 | $11.24 | $11.04 | $0.205 | 216,058.0 | +1.81% |
| 2025-01-13 | $11.06 | $10.79 | $0.27 | 250,145.0 | +1.38% |
| 2025-01-10 | $10.89 | $10.78 | $0.11 | 186,140.0 | +0.00% |
| 2025-01-08 | $10.98 | $10.83 | $0.15 | 203,665.0 | -1.18% |
Runway Growth Finance Corp-Aktien (RWAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Runway Growth Finance Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RWAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Runway Growth Finance Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Runway Growth Finance Corp-Aktien (RWAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $11.67 | $11.32 | $0.3478 | 1,414,807.0 | -0.78% |
| 2025-01 | $11.62 | $10.78 | $0.84 | 4,310,657.0 | +5.93% |
Runway Growth Finance Corp-Aktien (RWAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.05 | $10.14 | $0.915 | 10,654,324.0 | +4.90% |
| 2024-11 | $10.60 | $9.90 | $0.695 | 6,531,131.0 | +2.76% |
| 2024-10 | $10.80 | $10.03 | $0.7711 | 4,925,839.0 | -1.55% |
| 2024-09 | $10.63 | $10.05 | $0.5768 | 5,275,679.0 | -2.83% |
| 2024-08 | $11.92 | $9.87 | $2.05 | 7,020,780.0 | -10.56% |
| 2024-07 | $12.09 | $11.48 | $0.61 | 4,412,070.0 | +0.68% |
| 2024-06 | $12.17 | $11.58 | $0.5897 | 5,868,336.0 | -1.84% |
| 2024-05 | $13.50 | $11.35 | $2.15 | 12,207,535.0 | -5.30% |
| 2024-04 | $12.91 | $12.11 | $0.80 | 5,137,462.0 | +4.37% |
| 2024-03 | $13.52 | $11.48 | $2.04 | 9,606,035.0 | -9.69% |
| 2024-02 | $13.74 | $12.92 | $0.82 | 6,496,097.0 | +1.59% |
| 2024-01 | $13.48 | $12.60 | $0.885 | 5,945,105.0 | +4.68% |
Runway Growth Finance Corp-Aktien (RWAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.00 | $12.48 | $0.5201 | 7,434,061.0 | +0.40% |
| 2023-11 | $13.56 | $11.76 | $1.80 | 7,604,600.0 | +3.20% |
| 2023-10 | $12.88 | $11.80 | $1.08 | 2,577,811.0 | -4.99% |
| 2023-09 | $13.60 | $12.62 | $0.98 | 1,400,685.0 | -1.69% |
| 2023-08 | $13.67 | $12.32 | $1.35 | 2,928,794.0 | +1.48% |
| 2023-07 | $13.00 | $11.69 | $1.31 | 1,750,351.0 | +4.05% |
| 2023-06 | $12.67 | $11.45 | $1.22 | 1,753,737.0 | +7.58% |
| 2023-05 | $11.87 | $10.47 | $1.40 | 2,746,984.0 | -2.21% |
| 2023-04 | $12.39 | $11.05 | $1.34 | 2,268,841.0 | -3.22% |
| 2023-03 | $13.91 | $10.54 | $3.38 | 5,021,880.0 | -5.53% |
| 2023-02 | $13.49 | $12.51 | $0.98 | 1,687,345.0 | -1.15% |
| 2023-01 | $13.36 | $11.71 | $1.64 | 1,395,322.0 | +12.08% |
0.07%
4.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):