loading

Runway Growth Finance Corp-Aktien (RWAY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $9.98 $9.80 $0.185 330,692.0 +2.16%
2025-06-05 $9.83 $9.65 $0.18 345,791.0 +0.52%
2025-06-04 $9.88 $9.61 $0.27 213,512.0 -0.21%
2025-06-03 $9.88 $9.67 $0.215 520,938.0 -1.82%
2025-06-02 $9.96 $9.80 $0.165 480,923.0 -0.50%
2025-05-30 $9.94 $9.82 $0.12 314,724.0 +1.22%
2025-05-29 $9.90 $9.80 $0.105 336,852.0 -0.30%
2025-05-28 $9.95 $9.65 $0.30 328,738.0 +0.10%
2025-05-27 $9.87 $9.71 $0.16 370,743.0 +1.44%
2025-05-23 $9.73 $9.49 $0.24 242,808.0 +0.94%
2025-05-22 $9.69 $9.50 $0.19 228,007.0 -0.21%
2025-05-21 $9.87 $9.59 $0.28 285,968.0 -1.84%
2025-05-20 $9.96 $9.74 $0.2172 211,560.0 -0.20%
2025-05-19 $9.85 $9.62 $0.225 294,549.0 -2.96%
2025-05-16 $10.13 $9.98 $0.155 487,626.0 +1.50%
2025-05-15 $10.10 $9.89 $0.205 344,812.0 -0.89%
2025-05-14 $10.13 $9.92 $0.21 426,417.0 +0.20%
2025-05-13 $10.26 $9.68 $0.5823 855,506.0 +6.47%
2025-05-12 $9.54 $9.31 $0.23 427,039.0 +3.40%
2025-05-09 $9.22 $9.12 $0.105 263,483.0 +0.22%
2025-05-08 $9.25 $9.05 $0.20 245,152.0 +1.34%

Runway Growth Finance Corp-Aktien (RWAY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Runway Growth Finance Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RWAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Runway Growth Finance Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Runway Growth Finance Corp-Aktien (RWAY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $9.98 $9.61 $0.375 2,222,548.0 +0.10%
2025-05 $10.26 $8.95 $1.31 7,070,863.0 +8.76%
2025-04 $10.61 $8.35 $2.26 9,203,051.0 -11.79%
2025-03 $11.57 $10.09 $1.48 8,098,758.0 -10.04%
2025-02 $11.73 $11.27 $0.465 4,241,589.0 -0.90%
2025-01 $11.62 $10.78 $0.84 4,310,657.0 +5.93%

Runway Growth Finance Corp-Aktien (RWAY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $11.05 $10.14 $0.915 10,654,324.0 +4.90%
2024-11 $10.60 $9.90 $0.695 6,531,131.0 +2.76%
2024-10 $10.80 $10.03 $0.7711 4,925,839.0 -1.55%
2024-09 $10.63 $10.05 $0.5768 5,275,679.0 -2.83%
2024-08 $11.92 $9.87 $2.05 7,020,780.0 -10.56%
2024-07 $12.09 $11.48 $0.61 4,412,070.0 +0.68%
2024-06 $12.17 $11.58 $0.5897 5,868,336.0 -1.84%
2024-05 $13.50 $11.35 $2.15 12,207,535.0 -5.30%
2024-04 $12.91 $12.11 $0.80 5,137,462.0 +4.37%
2024-03 $13.52 $11.48 $2.04 9,606,035.0 -9.69%
2024-02 $13.74 $12.92 $0.82 6,496,097.0 +1.59%
2024-01 $13.48 $12.60 $0.885 5,945,105.0 +4.68%

Runway Growth Finance Corp-Aktien (RWAY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.00 $12.48 $0.5201 7,434,061.0 +0.40%
2023-11 $13.56 $11.76 $1.80 7,604,600.0 +3.20%
2023-10 $12.88 $11.80 $1.08 2,577,811.0 -4.99%
2023-09 $13.60 $12.62 $0.98 1,400,685.0 -1.69%
2023-08 $13.67 $12.32 $1.35 2,928,794.0 +1.48%
2023-07 $13.00 $11.69 $1.31 1,750,351.0 +4.05%
2023-06 $12.67 $11.45 $1.22 1,753,737.0 +7.58%
2023-05 $11.87 $10.47 $1.40 2,746,984.0 -2.21%
2023-04 $12.39 $11.05 $1.34 2,268,841.0 -3.22%
2023-03 $13.91 $10.54 $3.38 5,021,880.0 -5.53%
2023-02 $13.49 $12.51 $0.98 1,687,345.0 -1.15%
2023-01 $13.36 $11.71 $1.64 1,395,322.0 +12.08%
credit_services OMF
$53.35
price up icon 2.81%
credit_services SLM
$32.16
price up icon 1.10%
$36.30
price up icon 3.12%
$14.24
price up icon 4.17%
credit_services SYF
$59.22
price up icon 3.08%
$73.43
price up icon 1.32%
Kapitalisierung:     |  Volumen (24h):