Holen Sie sich die Stockscreener-App
10.11
2.88%
-0.30
Handel nachbörslich:
10.10
-0.010
-0.10%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RWAY?
Forum
Prognose
Dividendenhistorie
Runway Growth Finance Corp-Aktien (RWAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $10.26 | $10.01 | $0.2452 | 423,420.0 | -2.88% |
| 2024-11-15 | $10.47 | $10.28 | $0.19 | 394,727.0 | +0.10% |
| 2024-11-14 | $10.56 | $10.35 | $0.21 | 276,404.0 | -0.76% |
| 2024-11-13 | $10.60 | $10.08 | $0.52 | 428,949.0 | -0.57% |
| 2024-11-12 | $10.60 | $10.46 | $0.14 | 367,122.0 | +0.29% |
| 2024-11-11 | $10.56 | $10.47 | $0.09 | 215,080.0 | -0.38% |
| 2024-11-08 | $10.55 | $10.38 | $0.165 | 255,707.0 | +1.34% |
| 2024-11-07 | $10.55 | $10.33 | $0.22 | 222,358.0 | +0.10% |
| 2024-11-06 | $10.40 | $10.05 | $0.345 | 378,073.0 | +4.10% |
| 2024-11-05 | $10.04 | $9.93 | $0.11 | 357,071.0 | +0.20% |
| 2024-11-04 | $10.08 | $9.90 | $0.175 | 533,177.0 | -0.20% |
| 2024-11-01 | $10.17 | $9.98 | $0.185 | 452,457.0 | -1.38% |
| 2024-10-31 | $10.16 | $10.03 | $0.135 | 443,633.0 | +0.40% |
| 2024-10-30 | $10.31 | $10.09 | $0.222 | 313,622.0 | -1.85% |
| 2024-10-29 | $10.37 | $10.21 | $0.16 | 255,074.0 | -1.25% |
| 2024-10-28 | $10.60 | $10.18 | $0.42 | 399,598.0 | -0.38% |
| 2024-10-25 | $10.51 | $10.40 | $0.11 | 155,330.0 | +0.48% |
| 2024-10-24 | $10.54 | $10.08 | $0.46 | 625,248.0 | -1.14% |
| 2024-10-23 | $10.66 | $10.44 | $0.22 | 178,125.0 | -0.75% |
| 2024-10-22 | $10.76 | $10.59 | $0.165 | 118,181.0 | -1.40% |
Runway Growth Finance Corp-Aktien (RWAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Runway Growth Finance Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RWAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Runway Growth Finance Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Runway Growth Finance Corp-Aktien (RWAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $10.60 | $9.90 | $0.695 | 4,727,965.0 | -0.20% |
| 2024-10 | $10.80 | $10.03 | $0.7711 | 4,925,839.0 | -1.55% |
| 2024-09 | $10.63 | $10.05 | $0.5768 | 5,275,679.0 | -2.83% |
| 2024-08 | $11.92 | $9.87 | $2.05 | 7,020,780.0 | -10.56% |
| 2024-07 | $12.09 | $11.48 | $0.61 | 4,412,070.0 | +0.68% |
| 2024-06 | $12.17 | $11.58 | $0.5897 | 5,868,336.0 | -1.84% |
| 2024-05 | $13.50 | $11.35 | $2.15 | 12,207,535.0 | -5.30% |
| 2024-04 | $12.91 | $12.11 | $0.80 | 5,137,462.0 | +4.37% |
| 2024-03 | $13.52 | $11.48 | $2.04 | 9,606,035.0 | -9.69% |
| 2024-02 | $13.74 | $12.92 | $0.82 | 6,496,097.0 | +1.59% |
| 2024-01 | $13.48 | $12.60 | $0.885 | 5,945,105.0 | +4.68% |
Runway Growth Finance Corp-Aktien (RWAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.00 | $12.48 | $0.5201 | 7,434,061.0 | +0.40% |
| 2023-11 | $13.56 | $11.76 | $1.80 | 7,604,600.0 | +3.20% |
| 2023-10 | $12.88 | $11.80 | $1.08 | 2,577,811.0 | -4.99% |
| 2023-09 | $13.60 | $12.62 | $0.98 | 1,400,685.0 | -1.69% |
| 2023-08 | $13.67 | $12.32 | $1.35 | 2,928,794.0 | +1.48% |
| 2023-07 | $13.00 | $11.69 | $1.31 | 1,750,351.0 | +4.05% |
| 2023-06 | $12.67 | $11.45 | $1.22 | 1,753,737.0 | +7.58% |
| 2023-05 | $11.87 | $10.47 | $1.40 | 2,746,984.0 | -2.21% |
| 2023-04 | $12.39 | $11.05 | $1.34 | 2,268,841.0 | -3.22% |
| 2023-03 | $13.91 | $10.54 | $3.38 | 5,021,880.0 | -5.53% |
| 2023-02 | $13.49 | $12.51 | $0.98 | 1,687,345.0 | -1.15% |
| 2023-01 | $13.36 | $11.71 | $1.64 | 1,395,322.0 | +12.08% |
Runway Growth Finance Corp-Aktien (RWAY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $12.99 | $11.36 | $1.63 | 4,209,212.0 | -3.58% |
| 2022-11 | $13.80 | $11.51 | $2.29 | 1,436,845.0 | -11.09% |
| 2022-10 | $13.97 | $11.11 | $2.86 | 1,249,038.0 | +18.91% |
| 2022-09 | $12.45 | $11.07 | $1.38 | 1,383,070.0 | -8.08% |
| 2022-08 | $14.00 | $12.25 | $1.75 | 1,119,854.0 | -4.70% |
| 2022-07 | $13.35 | $11.33 | $2.02 | 925,940.0 | +14.77% |
| 2022-06 | $14.78 | $10.76 | $4.02 | 2,474,642.0 | -16.10% |
| 2022-05 | $14.59 | $12.36 | $2.23 | 1,573,871.0 | -6.19% |
| 2022-04 | $14.79 | $13.48 | $1.31 | 1,052,370.0 | +5.82% |
| 2022-03 | $14.92 | $12.06 | $2.86 | 2,851,847.0 | -1.09% |
| 2022-02 | $13.90 | $12.52 | $1.38 | 1,723,132.0 | +5.70% |
| 2022-01 | $13.74 | $12.33 | $1.41 | 2,561,835.0 | +1.33% |
0.79%
2.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):