Holen Sie sich die Stockscreener-App
0.853
2.44%
-0.0213
Handel nachbörslich:
.73
-0.123
-14.42%
Ryvyl Inc-Aktien (RVYL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $0.9095 | $0.81 | $0.0995 | 30,477.0 | -2.44% |
| 2025-04-03 | $0.952 | $0.8501 | $0.1019 | 9,603.0 | -8.16% |
| 2025-04-02 | $1.03 | $0.91 | $0.1232 | 34,010.0 | +6.13% |
| 2025-04-01 | $1.04 | $0.7301 | $0.3056 | 156,534.0 | -9.39% |
| 2025-03-31 | $1.08 | $0.98 | $0.10 | 90,405.0 | -6.60% |
| 2025-03-28 | $1.13 | $1.05 | $0.08 | 14,196.0 | -0.94% |
| 2025-03-27 | $1.14 | $1.06 | $0.0769 | 16,917.0 | +0.01% |
| 2025-03-26 | $1.18 | $1.06 | $0.1161 | 13,057.0 | -2.02% |
| 2025-03-25 | $1.14 | $1.06 | $0.08 | 18,278.0 | -0.72% |
| 2025-03-24 | $1.16 | $1.09 | $0.07 | 25,160.0 | -5.17% |
| 2025-03-21 | $1.16 | $1.09 | $0.0652 | 20,951.0 | +0.87% |
| 2025-03-20 | $1.25 | $0.985 | $0.2646 | 207,826.0 | +17.35% |
| 2025-03-19 | $1.01 | $0.9325 | $0.0775 | 34,887.0 | +0.04% |
| 2025-03-18 | $0.98 | $0.9388 | $0.0412 | 8,083.0 | -0.04% |
| 2025-03-17 | $0.98 | $0.9141 | $0.0659 | 19,556.0 | +1.85% |
| 2025-03-14 | $0.9893 | $0.90 | $0.0893 | 23,930.0 | +2.80% |
| 2025-03-13 | $0.98 | $0.8875 | $0.0925 | 15,240.0 | -3.51% |
| 2025-03-12 | $0.97 | $0.8301 | $0.1399 | 44,693.0 | +10.48% |
| 2025-03-11 | $0.88 | $0.8102 | $0.0698 | 5,166.0 | +5.66% |
| 2025-03-10 | $0.889 | $0.81 | $0.079 | 56,314.0 | -4.03% |
| 2025-03-07 | $0.89 | $0.7621 | $0.1279 | 36,166.0 | +6.25% |
| 2025-03-06 | $0.84 | $0.79 | $0.05 | 10,578.0 | -2.51% |
| 2025-03-05 | $0.899 | $0.811 | $0.088 | 15,396.0 | +0.82% |
Ryvyl Inc-Aktien (RVYL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ryvyl Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RVYL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ryvyl Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ryvyl Inc-Aktien (RVYL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.04 | $0.7301 | $0.3056 | 261,101.0 | -13.84% |
| 2025-03 | $1.25 | $0.7621 | $0.4875 | 777,084.0 | +8.09% |
| 2025-02 | $1.33 | $0.6932 | $0.6367 | 1,758,743.0 | -26.14% |
| 2025-01 | $1.90 | $1.16 | $0.7399 | 2,458,632.0 | -4.62% |
Ryvyl Inc-Aktien (RVYL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.79 | $1.21 | $0.5836 | 2,236,851.0 | -22.83% |
| 2024-11 | $2.01 | $1.04 | $0.97 | 3,039,180.0 | +21.40% |
| 2024-10 | $2.35 | $1.24 | $1.11 | 2,502,315.0 | +7.95% |
| 2024-09 | $1.52 | $0.9945 | $0.5255 | 783,312.0 | +22.22% |
| 2024-08 | $2.06 | $0.888 | $1.17 | 1,503,833.0 | -45.18% |
| 2024-07 | $2.40 | $1.37 | $1.03 | 1,102,034.0 | +35.86% |
| 2024-06 | $2.18 | $1.32 | $0.86 | 1,193,954.0 | -2.03% |
| 2024-05 | $1.85 | $1.18 | $0.67 | 1,446,964.0 | +12.12% |
| 2024-04 | $2.98 | $1.12 | $1.86 | 3,547,096.0 | -54.64% |
| 2024-03 | $4.65 | $2.25 | $2.40 | 702,453.0 | -27.79% |
| 2024-02 | $4.85 | $3.73 | $1.12 | 344,144.0 | -0.98% |
| 2024-01 | $4.74 | $3.50 | $1.24 | 464,323.0 | -2.16% |
Ryvyl Inc-Aktien (RVYL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.48 | $2.75 | $2.73 | 993,829.0 | +22.71% |
| 2023-11 | $4.72 | $1.61 | $3.11 | 1,430,198.0 | +83.24% |
| 2023-10 | $3.59 | $1.57 | $2.02 | 788,752.0 | -38.64% |
| 2023-09 | $6.69 | $0.65 | $6.04 | 3,565,941.0 | +153.36% |
| 2023-08 | $1.60 | $0.8292 | $0.7708 | 6,093,562.0 | -19.59% |
| 2023-07 | $1.75 | $0.75 | $0.9999 | 11,545,633.0 | +97.33% |
| 2023-06 | $1.09 | $0.58 | $0.5099 | 8,347,759.0 | +15.35% |
| 2023-05 | $0.75 | $0.41 | $0.34 | 4,109,146.0 | +0.03% |
| 2023-04 | $0.88 | $0.34 | $0.54 | 4,008,369.0 | +59.00% |
| 2023-03 | $0.43 | $0.2702 | $0.1598 | 2,260,768.0 | +0.00% |
8.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):