Holen Sie sich die Stockscreener-App
1.25
4.21%
-0.055
Ryvyl Inc-Aktien (RVYL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $1.35 | $1.21 | $0.1399 | 109,285.0 | -4.21% |
| 2024-12-19 | $1.42 | $1.25 | $0.17 | 167,049.0 | -6.79% |
| 2024-12-18 | $1.70 | $1.40 | $0.30 | 88,173.0 | -11.39% |
| 2024-12-17 | $1.62 | $1.50 | $0.1185 | 118,234.0 | +3.95% |
| 2024-12-16 | $1.55 | $1.38 | $0.17 | 79,190.0 | +8.57% |
| 2024-12-13 | $1.48 | $1.37 | $0.11 | 70,555.0 | -5.41% |
| 2024-12-12 | $1.60 | $1.47 | $0.135 | 53,299.0 | -6.33% |
| 2024-12-11 | $1.64 | $1.47 | $0.175 | 148,321.0 | -1.86% |
| 2024-12-10 | $1.64 | $1.45 | $0.19 | 134,894.0 | +8.78% |
| 2024-12-09 | $1.62 | $1.44 | $0.1849 | 75,474.0 | +1.37% |
| 2024-12-06 | $1.54 | $1.41 | $0.135 | 62,650.0 | -4.58% |
| 2024-12-05 | $1.61 | $1.34 | $0.2698 | 295,309.0 | +13.33% |
| 2024-12-04 | $1.65 | $1.29 | $0.36 | 281,255.0 | -12.34% |
| 2024-12-03 | $1.64 | $1.50 | $0.1445 | 69,627.0 | -1.91% |
| 2024-12-02 | $1.79 | $1.55 | $0.2437 | 99,970.0 | -9.25% |
| 2024-11-29 | $1.87 | $1.53 | $0.34 | 91,470.0 | -6.49% |
| 2024-11-27 | $1.94 | $1.75 | $0.1887 | 155,108.0 | -1.07% |
| 2024-11-26 | $1.99 | $1.64 | $0.35 | 413,474.0 | +11.98% |
| 2024-11-25 | $1.92 | $1.29 | $0.6345 | 794,426.0 | +38.02% |
| 2024-11-22 | $1.21 | $1.10 | $0.11 | 65,324.0 | +13.08% |
Ryvyl Inc-Aktien (RVYL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ryvyl Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RVYL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ryvyl Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ryvyl Inc-Aktien (RVYL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.79 | $1.21 | $0.5836 | 1,962,570.0 | -27.75% |
| 2024-11 | $2.01 | $1.04 | $0.97 | 3,039,180.0 | +21.40% |
| 2024-10 | $2.35 | $1.24 | $1.11 | 2,502,315.0 | +7.95% |
| 2024-09 | $1.52 | $0.9945 | $0.5255 | 783,312.0 | +22.22% |
| 2024-08 | $2.06 | $0.888 | $1.17 | 1,503,833.0 | -45.18% |
| 2024-07 | $2.40 | $1.37 | $1.03 | 1,102,034.0 | +35.86% |
| 2024-06 | $2.18 | $1.32 | $0.86 | 1,193,954.0 | -2.03% |
| 2024-05 | $1.85 | $1.18 | $0.67 | 1,446,964.0 | +12.12% |
| 2024-04 | $2.98 | $1.12 | $1.86 | 3,547,096.0 | -54.64% |
| 2024-03 | $4.65 | $2.25 | $2.40 | 702,453.0 | -27.79% |
| 2024-02 | $4.85 | $3.73 | $1.12 | 344,144.0 | -0.98% |
| 2024-01 | $4.74 | $3.50 | $1.24 | 464,323.0 | -2.16% |
Ryvyl Inc-Aktien (RVYL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.48 | $2.75 | $2.73 | 993,829.0 | +22.71% |
| 2023-11 | $4.72 | $1.61 | $3.11 | 1,430,198.0 | +83.24% |
| 2023-10 | $3.59 | $1.57 | $2.02 | 788,752.0 | -38.64% |
| 2023-09 | $6.69 | $0.65 | $6.04 | 3,565,941.0 | +153.36% |
| 2023-08 | $1.60 | $0.8292 | $0.7708 | 6,093,562.0 | -19.59% |
| 2023-07 | $1.75 | $0.75 | $0.9999 | 11,545,633.0 | +97.33% |
| 2023-06 | $1.09 | $0.58 | $0.5099 | 8,347,759.0 | +15.35% |
| 2023-05 | $0.75 | $0.41 | $0.34 | 4,109,146.0 | +0.03% |
| 2023-04 | $0.88 | $0.34 | $0.54 | 4,008,369.0 | +59.00% |
| 2023-03 | $0.43 | $0.2702 | $0.1598 | 2,260,768.0 | +0.00% |
1.22%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):