Holen Sie sich die Stockscreener-App
1.195
3.91%
0.045
Ryvyl Inc-Aktien (RVYL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $1.20 | $1.14 | $0.06 | 49,169.0 | +3.91% |
| 2025-02-05 | $1.17 | $1.13 | $0.04 | 42,026.0 | -1.71% |
| 2025-02-04 | $1.21 | $1.15 | $0.0593 | 62,873.0 | -2.50% |
| 2025-02-03 | $1.23 | $1.15 | $0.0757 | 105,124.0 | -3.23% |
| 2025-01-31 | $1.25 | $1.20 | $0.05 | 46,056.0 | +2.48% |
| 2025-01-30 | $1.25 | $1.16 | $0.0925 | 84,513.0 | +1.68% |
| 2025-01-29 | $1.30 | $1.17 | $0.135 | 115,904.0 | -5.93% |
| 2025-01-28 | $1.41 | $1.24 | $0.1699 | 163,849.0 | -1.94% |
| 2025-01-27 | $1.48 | $1.28 | $0.195 | 183,162.0 | -11.03% |
| 2025-01-24 | $1.56 | $1.41 | $0.15 | 177,319.0 | -0.68% |
| 2025-01-23 | $1.71 | $1.36 | $0.352 | 201,350.0 | -7.59% |
| 2025-01-22 | $1.78 | $1.56 | $0.22 | 207,499.0 | +1.28% |
| 2025-01-21 | $1.57 | $1.38 | $0.1889 | 117,091.0 | +11.43% |
| 2025-01-17 | $1.42 | $1.28 | $0.14 | 79,824.0 | +7.69% |
| 2025-01-16 | $1.34 | $1.28 | $0.0591 | 40,822.0 | -0.76% |
| 2025-01-15 | $1.44 | $1.28 | $0.16 | 216,829.0 | -5.76% |
| 2025-01-14 | $1.40 | $1.32 | $0.08 | 22,180.0 | +4.51% |
| 2025-01-13 | $1.37 | $1.30 | $0.0748 | 41,792.0 | -0.75% |
| 2025-01-10 | $1.50 | $1.30 | $0.195 | 86,175.0 | -5.63% |
| 2025-01-08 | $1.55 | $1.41 | $0.137 | 76,116.0 | -8.39% |
Ryvyl Inc-Aktien (RVYL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ryvyl Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RVYL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ryvyl Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ryvyl Inc-Aktien (RVYL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $1.23 | $1.13 | $0.0957 | 308,361.0 | -3.63% |
| 2025-01 | $1.90 | $1.16 | $0.7399 | 2,458,632.0 | -4.62% |
Ryvyl Inc-Aktien (RVYL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.79 | $1.21 | $0.5836 | 2,236,851.0 | -22.83% |
| 2024-11 | $2.01 | $1.04 | $0.97 | 3,039,180.0 | +21.40% |
| 2024-10 | $2.35 | $1.24 | $1.11 | 2,502,315.0 | +7.95% |
| 2024-09 | $1.52 | $0.9945 | $0.5255 | 783,312.0 | +22.22% |
| 2024-08 | $2.06 | $0.888 | $1.17 | 1,503,833.0 | -45.18% |
| 2024-07 | $2.40 | $1.37 | $1.03 | 1,102,034.0 | +35.86% |
| 2024-06 | $2.18 | $1.32 | $0.86 | 1,193,954.0 | -2.03% |
| 2024-05 | $1.85 | $1.18 | $0.67 | 1,446,964.0 | +12.12% |
| 2024-04 | $2.98 | $1.12 | $1.86 | 3,547,096.0 | -54.64% |
| 2024-03 | $4.65 | $2.25 | $2.40 | 702,453.0 | -27.79% |
| 2024-02 | $4.85 | $3.73 | $1.12 | 344,144.0 | -0.98% |
| 2024-01 | $4.74 | $3.50 | $1.24 | 464,323.0 | -2.16% |
Ryvyl Inc-Aktien (RVYL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.48 | $2.75 | $2.73 | 993,829.0 | +22.71% |
| 2023-11 | $4.72 | $1.61 | $3.11 | 1,430,198.0 | +83.24% |
| 2023-10 | $3.59 | $1.57 | $2.02 | 788,752.0 | -38.64% |
| 2023-09 | $6.69 | $0.65 | $6.04 | 3,565,941.0 | +153.36% |
| 2023-08 | $1.60 | $0.8292 | $0.7708 | 6,093,562.0 | -19.59% |
| 2023-07 | $1.75 | $0.75 | $0.9999 | 11,545,633.0 | +97.33% |
| 2023-06 | $1.09 | $0.58 | $0.5099 | 8,347,759.0 | +15.35% |
| 2023-05 | $0.75 | $0.41 | $0.34 | 4,109,146.0 | +0.03% |
| 2023-04 | $0.88 | $0.34 | $0.54 | 4,008,369.0 | +59.00% |
| 2023-03 | $0.43 | $0.2702 | $0.1598 | 2,260,768.0 | +0.00% |
0.37%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):