Holen Sie sich die Stockscreener-App
1.28
3.23%
0.04
Handel nachbörslich:
1.31
0.03
+2.34%
Ryvyl Inc-Aktien (RVYL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $1.36 | $1.20 | $0.16 | 128,558.0 | +3.23% |
| 2024-11-15 | $1.51 | $1.05 | $0.4588 | 362,457.0 | -27.06% |
| 2024-11-14 | $1.84 | $1.67 | $0.17 | 48,541.0 | -3.13% |
| 2024-11-13 | $1.96 | $1.71 | $0.25 | 72,405.0 | -5.65% |
| 2024-11-12 | $1.96 | $1.79 | $0.17 | 73,941.0 | -6.06% |
| 2024-11-11 | $2.01 | $1.58 | $0.43 | 243,808.0 | +24.53% |
| 2024-11-08 | $1.68 | $1.46 | $0.225 | 99,740.0 | -1.85% |
| 2024-11-07 | $1.66 | $1.57 | $0.0841 | 50,932.0 | +3.18% |
| 2024-11-06 | $1.67 | $1.47 | $0.20 | 90,700.0 | +7.53% |
| 2024-11-05 | $1.48 | $1.37 | $0.1084 | 43,501.0 | +5.80% |
| 2024-11-04 | $1.48 | $1.38 | $0.10 | 39,091.0 | -0.72% |
| 2024-11-01 | $1.49 | $1.36 | $0.13 | 29,244.0 | -2.46% |
| 2024-10-31 | $1.47 | $1.33 | $0.14 | 41,588.0 | +5.56% |
| 2024-10-30 | $1.47 | $1.35 | $0.115 | 106,563.0 | -10.60% |
| 2024-10-29 | $1.65 | $1.45 | $0.20 | 91,750.0 | -9.58% |
| 2024-10-28 | $2.00 | $1.51 | $0.49 | 362,140.0 | -14.80% |
| 2024-10-25 | $2.04 | $1.94 | $0.10 | 14,948.0 | -0.51% |
| 2024-10-24 | $2.01 | $1.93 | $0.0844 | 27,811.0 | +1.55% |
| 2024-10-23 | $2.13 | $1.91 | $0.22 | 33,681.0 | -5.83% |
| 2024-10-22 | $2.23 | $1.99 | $0.24 | 54,864.0 | -5.94% |
Ryvyl Inc-Aktien (RVYL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ryvyl Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RVYL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ryvyl Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ryvyl Inc-Aktien (RVYL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $2.01 | $1.05 | $0.9588 | 1,411,476.0 | -10.18% |
| 2024-10 | $2.35 | $1.24 | $1.11 | 2,502,315.0 | +7.95% |
| 2024-09 | $1.52 | $0.9945 | $0.5255 | 783,312.0 | +22.22% |
| 2024-08 | $2.06 | $0.888 | $1.17 | 1,503,833.0 | -45.18% |
| 2024-07 | $2.40 | $1.37 | $1.03 | 1,102,034.0 | +35.86% |
| 2024-06 | $2.18 | $1.32 | $0.86 | 1,193,954.0 | -2.03% |
| 2024-05 | $1.85 | $1.18 | $0.67 | 1,446,964.0 | +12.12% |
| 2024-04 | $2.98 | $1.12 | $1.86 | 3,547,096.0 | -54.64% |
| 2024-03 | $4.65 | $2.25 | $2.40 | 702,453.0 | -27.79% |
| 2024-02 | $4.85 | $3.73 | $1.12 | 344,144.0 | -0.98% |
| 2024-01 | $4.74 | $3.50 | $1.24 | 464,323.0 | -2.16% |
Ryvyl Inc-Aktien (RVYL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.48 | $2.75 | $2.73 | 993,829.0 | +22.71% |
| 2023-11 | $4.72 | $1.61 | $3.11 | 1,430,198.0 | +83.24% |
| 2023-10 | $3.59 | $1.57 | $2.02 | 788,752.0 | -38.64% |
| 2023-09 | $6.69 | $0.65 | $6.04 | 3,565,941.0 | +153.36% |
| 2023-08 | $1.60 | $0.8292 | $0.7708 | 6,093,562.0 | -19.59% |
| 2023-07 | $1.75 | $0.75 | $0.9999 | 11,545,633.0 | +97.33% |
| 2023-06 | $1.09 | $0.58 | $0.5099 | 8,347,759.0 | +15.35% |
| 2023-05 | $0.75 | $0.41 | $0.34 | 4,109,146.0 | +0.03% |
| 2023-04 | $0.88 | $0.34 | $0.54 | 4,008,369.0 | +59.00% |
| 2023-03 | $0.43 | $0.2702 | $0.1598 | 2,260,768.0 | +0.00% |
0.68%
2.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):