Holen Sie sich die Stockscreener-App
0.0186
14.72%
-0.00321
Handel nachbörslich:
.19
0.1714
+922.05%
Revive Therapeutics Ltd-Aktien (RVVTF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-13 | $0.0219 | $0.0178 | $0.0041 | 1,240,546.0 | -14.72% |
| 2025-06-04 | $0.0235 | $0.0218 | $0.0017 | 122,651.0 | -1.80% |
| 2025-06-03 | $0.0222 | $0.0186 | $0.0036 | 254,127.0 | -1.33% |
| 2025-06-02 | $0.0225 | $0.0195 | $0.003 | 260,284.0 | +7.14% |
| 2025-05-30 | $0.0225 | $0.0186 | $0.0039 | 463,025.0 | +5.00% |
| 2025-05-29 | $0.0215 | $0.0186 | $0.0029 | 81,244.0 | +7.53% |
| 2025-05-28 | $0.0218 | $0.0186 | $0.0032 | 195,237.0 | -3.63% |
| 2025-05-27 | $0.0219 | $0.0193 | $0.0026 | 78,596.0 | -2.53% |
| 2025-05-23 | $0.021 | $0.017 | $0.004 | 275,915.0 | -1.00% |
| 2025-05-22 | $0.021 | $0.0185 | $0.00245 | 174,025.0 | +8.11% |
| 2025-05-21 | $0.0219 | $0.0151 | $0.0068 | 492,536.0 | +4.82% |
| 2025-05-20 | $0.0201 | $0.015 | $0.0051 | 537,117.0 | -6.12% |
| 2025-05-19 | $0.022 | $0.015 | $0.007 | 50,062.0 | -5.53% |
| 2025-05-16 | $0.0208 | $0.0147 | $0.0061 | 306,164.0 | +5.29% |
Revive Therapeutics Ltd-Aktien (RVVTF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Revive Therapeutics Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RVVTF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Revive Therapeutics Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Revive Therapeutics Ltd-Aktien (RVVTF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.0235 | $0.0178 | $0.0057 | 1,877,608.0 | -11.48% |
| 2025-05 | $0.0235 | $0.0147 | $0.0088 | 4,650,965.0 | -6.04% |
| 2025-04 | $0.025 | $0.0052 | $0.0198 | 9,521,666.0 | +140.84% |
| 2025-03 | $0.012 | $0.0051 | $0.0069 | 4,589,431.0 | +45.00% |
| 2025-02 | $0.0096 | $0.0051 | $0.0045 | 5,846,999.0 | -14.67% |
| 2025-01 | $0.0085 | $0.005 | $0.0035 | 4,041,913.0 | +27.12% |
Revive Therapeutics Ltd-Aktien (RVVTF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0094 | $0.005 | $0.0044 | 11,406,051.0 | -21.18% |
| 2024-11 | $0.012 | $0.006 | $0.006 | 10,280,990.0 | +37.10% |
| 2024-10 | $0.0077 | $0.0055 | $0.0022 | 10,297,785.0 | -1.59% |
| 2024-09 | $0.0116 | $0.0058 | $0.0058 | 8,990,551.0 | -42.73% |
| 2024-08 | $0.0135 | $0.0065 | $0.007 | 3,654,047.0 | +6.28% |
| 2024-07 | $0.013 | $0.006 | $0.007 | 5,234,582.0 | +38.00% |
| 2024-06 | $0.019 | $0.0064 | $0.0126 | 7,717,490.0 | -54.82% |
| 2024-05 | $0.022 | $0.015 | $0.007 | 3,538,648.0 | -22.43% |
| 2024-04 | $0.0242 | $0.0175 | $0.00665 | 4,079,486.0 | +1.42% |
| 2024-03 | $0.0279 | $0.016 | $0.0119 | 7,635,922.0 | +7.65% |
| 2024-02 | $0.025 | $0.0175 | $0.0075 | 6,602,723.0 | -11.71% |
| 2024-01 | $0.036 | $0.0175 | $0.0185 | 10,574,564.0 | +0.91% |
Revive Therapeutics Ltd-Aktien (RVVTF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.03 | $0.019 | $0.011 | 9,568,720.0 | +4.76% |
| 2023-11 | $0.0274 | $0.0189 | $0.0085 | 4,960,390.0 | -8.70% |
| 2023-10 | $0.0365 | $0.0199 | $0.0166 | 6,701,857.0 | -27.56% |
| 2023-09 | $0.0431 | $0.0292 | $0.0139 | 2,869,243.0 | +0.13% |
| 2023-08 | $0.04 | $0.0175 | $0.0225 | 9,167,400.0 | +46.13% |
| 2023-07 | $0.0385 | $0.016 | $0.0225 | 20,523,547.0 | -43.34% |
| 2023-06 | $0.0463 | $0.0311 | $0.0152 | 6,689,961.0 | -4.49% |
| 2023-05 | $0.064 | $0.033 | $0.031 | 8,248,416.0 | -28.77% |
| 2023-04 | $0.071 | $0.0395 | $0.0315 | 6,656,108.0 | +40.75% |
| 2023-03 | $0.1061 | $0.0296 | $0.0765 | 18,948,107.0 | -59.96% |
| 2023-02 | $0.11 | $0.0871 | $0.0229 | 6,262,672.0 | -0.10% |
| 2023-01 | $0.1273 | $0.074 | $0.0533 | 9,016,278.0 | +18.91% |
2.55%
0.34%
Kapitalisierung:
|
Volumen (24h):