Holen Sie sich die Stockscreener-App
0.0217
0.91%
-0.0002
Revive Therapeutics Ltd-Aktien (RVVTF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-11 | $0.0245 | $0.0215 | $0.003 | 104,544.0 | -0.91% |
| 2026-05-08 | $0.0257 | $0.02 | $0.0057 | 94,933.0 | -4.78% |
| 2026-05-07 | $0.0237 | $0.0201 | $0.0036 | 62,243.0 | +4.55% |
| 2026-05-06 | $0.0276 | $0.022 | $0.0056 | 128,803.0 | -2.22% |
| 2026-05-05 | $0.029 | $0.0221 | $0.0069 | 202,134.0 | -4.26% |
| 2026-05-04 | $0.0258 | $0.0235 | $0.0023 | 235,694.0 | -8.56% |
| 2026-05-01 | $0.028 | $0.02 | $0.008 | 54,250.0 | +4.47% |
| 2026-04-30 | $0.03 | $0.022 | $0.008 | 884,699.0 | -16.61% |
| 2026-04-29 | $0.0295 | $0.0256 | $0.0039 | 53,389.0 | +13.03% |
| 2026-04-28 | $0.03 | $0.0261 | $0.0039 | 290,537.0 | -9.37% |
| 2026-04-27 | $0.0307 | $0.0288 | $0.0019 | 24,073.0 | -2.70% |
| 2026-04-24 | $0.0322 | $0.027 | $0.0052 | 109,025.0 | +5.71% |
| 2026-04-23 | $0.0313 | $0.0258 | $0.0055 | 175,609.0 | -14.63% |
| 2026-04-22 | $0.0351 | $0.0292 | $0.0059 | 213,978.0 | +7.89% |
| 2026-04-21 | $0.032 | $0.0285 | $0.0035 | 209,487.0 | -0.33% |
| 2026-04-20 | $0.0333 | $0.0285 | $0.0048 | 226,704.0 | -6.73% |
| 2026-04-17 | $0.033 | $0.0266 | $0.0064 | 163,799.0 | -0.30% |
| 2026-04-16 | $0.036 | $0.024 | $0.012 | 293,496.0 | +12.71% |
| 2026-04-15 | $0.0387 | $0.028 | $0.0107 | 459,596.0 | -9.63% |
| 2026-04-14 | $0.0348 | $0.0311 | $0.0037 | 290,656.0 | +12.59% |
| 2026-04-13 | $0.033 | $0.026 | $0.007 | 170,888.0 | +0.35% |
Revive Therapeutics Ltd-Aktien (RVVTF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Revive Therapeutics Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RVVTF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Revive Therapeutics Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Revive Therapeutics Ltd-Aktien (RVVTF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.029 | $0.02 | $0.009 | 882,601.0 | -11.79% |
| 2026-04 | $0.0387 | $0.0217 | $0.017 | 5,935,063.0 | -5.38% |
| 2026-03 | $0.0585 | $0.0082 | $0.0503 | 28,268,904.0 | +205.88% |
| 2026-02 | $0.009 | $0.0065 | $0.0025 | 3,709,876.0 | -2.30% |
| 2026-01 | $0.0095 | $0.0072 | $0.0023 | 3,331,319.0 | +4.82% |
Revive Therapeutics Ltd-Aktien (RVVTF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0158 | $0.0064 | $0.0094 | 10,698,637.0 | -20.19% |
| 2025-11 | $0.0113 | $0.006 | $0.0053 | 5,031,367.0 | +8.33% |
| 2025-10 | $0.0142 | $0.007 | $0.0072 | 4,669,054.0 | -13.51% |
| 2025-09 | $0.0151 | $0.0066 | $0.0085 | 6,435,665.0 | -25.50% |
| 2025-08 | $0.0151 | $0.0111 | $0.004 | 2,933,391.0 | +12.03% |
| 2025-07 | $0.0181 | $0.0104 | $0.0077 | 5,505,227.0 | -8.28% |
| 2025-06 | $0.0235 | $0.014 | $0.0095 | 5,227,509.0 | -30.95% |
| 2025-05 | $0.0235 | $0.0147 | $0.0088 | 4,650,965.0 | -6.25% |
| 2025-04 | $0.025 | $0.0052 | $0.0198 | 9,521,666.0 | +140.86% |
| 2025-03 | $0.012 | $0.0051 | $0.0069 | 4,589,431.0 | +45.31% |
| 2025-02 | $0.0096 | $0.0051 | $0.0045 | 5,846,999.0 | -14.67% |
| 2025-01 | $0.0085 | $0.005 | $0.0035 | 4,760,163.0 | +27.12% |
Revive Therapeutics Ltd-Aktien (RVVTF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0094 | $0.005 | $0.0044 | 11,406,051.0 | -21.18% |
| 2024-11 | $0.012 | $0.006 | $0.006 | 10,280,990.0 | +37.10% |
| 2024-10 | $0.0077 | $0.0055 | $0.0022 | 10,297,785.0 | -1.59% |
| 2024-09 | $0.0116 | $0.0058 | $0.0058 | 8,990,551.0 | -42.73% |
| 2024-08 | $0.0135 | $0.0065 | $0.007 | 3,654,047.0 | +5.77% |
| 2024-07 | $0.013 | $0.006 | $0.007 | 5,234,582.0 | +38.67% |
| 2024-06 | $0.019 | $0.0064 | $0.0126 | 7,717,490.0 | -54.82% |
| 2024-05 | $0.022 | $0.015 | $0.007 | 3,538,648.0 | -22.43% |
| 2024-04 | $0.0242 | $0.0175 | $0.0067 | 4,079,486.0 | +1.42% |
| 2024-03 | $0.0279 | $0.016 | $0.0119 | 7,635,922.0 | +7.65% |
| 2024-02 | $0.025 | $0.0175 | $0.0075 | 6,602,723.0 | -11.71% |
| 2024-01 | $0.036 | $0.0175 | $0.0185 | 10,574,564.0 | +0.91% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):