Holen Sie sich die Stockscreener-App
0.0136
2.26%
0.0003
Handel nachbörslich:
.19
0.1764
+1,297%
Revive Therapeutics Ltd-Aktien (RVVTF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $0.0138 | $0.0125 | $0.00132 | 7,110.0 | +2.26% |
| 2025-07-31 | $0.0143 | $0.013 | $0.0013 | 126,892.0 | -6.99% |
| 2025-07-30 | $0.0143 | $0.013 | $0.0013 | 27,080.0 | +0.00% |
| 2025-07-29 | $0.0143 | $0.012 | $0.0023 | 46,998.0 | +10.00% |
| 2025-07-28 | $0.014 | $0.0125 | $0.0015 | 218,305.0 | -8.45% |
| 2025-07-25 | $0.0145 | $0.0125 | $0.002 | 345,711.0 | +7.17% |
| 2025-07-24 | $0.0174 | $0.0125 | $0.0049 | 491,391.0 | -5.36% |
| 2025-07-23 | $0.0155 | $0.014 | $0.00145 | 558,205.0 | +0.00% |
| 2025-07-22 | $0.0146 | $0.0114 | $0.0032 | 138,427.0 | +5.66% |
| 2025-07-21 | $0.0157 | $0.012 | $0.00368 | 68,918.0 | +0.38% |
| 2025-07-18 | $0.0145 | $0.0111 | $0.00335 | 151,398.0 | -5.85% |
| 2025-07-17 | $0.0161 | $0.0104 | $0.00573 | 734,860.0 | +0.14% |
| 2025-07-16 | $0.0152 | $0.0137 | $0.00147 | 95,929.0 | -4.04% |
| 2025-07-15 | $0.0174 | $0.0144 | $0.003 | 285,756.0 | -2.08% |
| 2025-07-14 | $0.0174 | $0.0144 | $0.003 | 213,271.0 | -13.87% |
| 2025-07-11 | $0.0173 | $0.0144 | $0.0029 | 300,465.0 | +19.31% |
| 2025-07-10 | $0.0178 | $0.0145 | $0.0033 | 675,779.0 | -3.33% |
| 2025-07-09 | $0.0181 | $0.0148 | $0.0033 | 537,328.0 | -0.66% |
| 2025-07-08 | $0.0165 | $0.015 | $0.0015 | 89,309.0 | -5.92% |
Revive Therapeutics Ltd-Aktien (RVVTF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Revive Therapeutics Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RVVTF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Revive Therapeutics Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Revive Therapeutics Ltd-Aktien (RVVTF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.0181 | $0.0104 | $0.0077 | 5,512,337.0 | -6.21% |
| 2025-06 | $0.0235 | $0.014 | $0.0095 | 5,227,509.0 | -30.95% |
| 2025-05 | $0.0235 | $0.0147 | $0.0088 | 4,650,965.0 | -6.04% |
| 2025-04 | $0.025 | $0.0052 | $0.0198 | 9,521,666.0 | +140.84% |
| 2025-03 | $0.012 | $0.0051 | $0.0069 | 4,589,431.0 | +45.00% |
| 2025-02 | $0.0096 | $0.0051 | $0.0045 | 5,846,999.0 | -14.67% |
| 2025-01 | $0.0085 | $0.005 | $0.0035 | 4,851,163.0 | +27.12% |
Revive Therapeutics Ltd-Aktien (RVVTF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0094 | $0.005 | $0.0044 | 11,406,051.0 | -21.18% |
| 2024-11 | $0.012 | $0.006 | $0.006 | 10,280,990.0 | +37.10% |
| 2024-10 | $0.0077 | $0.0055 | $0.0022 | 10,297,785.0 | -1.59% |
| 2024-09 | $0.0116 | $0.0058 | $0.0058 | 8,990,551.0 | -42.73% |
| 2024-08 | $0.0135 | $0.0065 | $0.007 | 3,654,047.0 | +6.28% |
| 2024-07 | $0.013 | $0.006 | $0.007 | 5,234,582.0 | +38.00% |
| 2024-06 | $0.019 | $0.0064 | $0.0126 | 7,717,490.0 | -54.82% |
| 2024-05 | $0.022 | $0.015 | $0.007 | 3,538,648.0 | -22.43% |
| 2024-04 | $0.0242 | $0.0175 | $0.00665 | 4,079,486.0 | +1.42% |
| 2024-03 | $0.0279 | $0.016 | $0.0119 | 7,635,922.0 | +7.65% |
| 2024-02 | $0.025 | $0.0175 | $0.0075 | 6,602,723.0 | -11.71% |
| 2024-01 | $0.036 | $0.0175 | $0.0185 | 10,574,564.0 | +0.91% |
Revive Therapeutics Ltd-Aktien (RVVTF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.03 | $0.019 | $0.011 | 9,568,720.0 | +4.76% |
| 2023-11 | $0.0274 | $0.0189 | $0.0085 | 4,960,390.0 | -8.70% |
| 2023-10 | $0.0365 | $0.0199 | $0.0166 | 6,701,857.0 | -27.56% |
| 2023-09 | $0.0431 | $0.0292 | $0.0139 | 2,869,243.0 | +0.13% |
| 2023-08 | $0.04 | $0.0175 | $0.0225 | 9,167,400.0 | +46.13% |
| 2023-07 | $0.0385 | $0.016 | $0.0225 | 20,523,547.0 | -43.34% |
| 2023-06 | $0.0463 | $0.0311 | $0.0152 | 6,689,961.0 | -4.49% |
| 2023-05 | $0.064 | $0.033 | $0.031 | 8,248,416.0 | -28.77% |
| 2023-04 | $0.071 | $0.0395 | $0.0315 | 6,656,108.0 | +40.75% |
| 2023-03 | $0.1061 | $0.0296 | $0.0765 | 18,948,107.0 | -59.96% |
| 2023-02 | $0.11 | $0.0871 | $0.0229 | 6,262,672.0 | -0.10% |
| 2023-01 | $0.1273 | $0.074 | $0.0533 | 9,016,278.0 | +18.91% |
0.71%
5.71%
Kapitalisierung:
|
Volumen (24h):