Revvity Inc (RVTY)

Date: O: H: L: C: Vol:

Revvity Inc-Aktien (RVTY) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$164.21	$155.81	$8.40	3,178,892	-5.30%
Oct 29, 2026	$167.30	$163.05	$4.25	1,529,877	+0.27%
Oct 28, 2026	$169.06	$162.85	$6.21	2,178,622	+2.14%
Oct 27, 2026	$162.76	$156.28	$6.48	1,551,692	+0.92%
Oct 26, 2026	$161.67	$159.10	$2.57	1,089,209	+1.02%
Oct 23, 2026	$159.05	$152.73	$6.32	1,113,365	+0.90%
Oct 22, 2026	$161.64	$154.87	$6.77	1,779,731	+0.48%
Oct 21, 2026	$159.48	$152.71	$6.77	1,995,294	+0.38%
Oct 20, 2026	$157.58	$152.19	$5.38	1,396,747	+3.36%
Oct 19, 2026	$156.87	$150.71	$6.16	1,259,525	-1.11%
Oct 16, 2026	$155.50	$151.61	$3.89	1,336,338	-1.34%
Oct 15, 2026	$156.86	$148.83	$8.03	2,374,865	+1.70%
Oct 14, 2026	$158.00	$151.45	$6.55	2,023,247	-1.91%
Oct 13, 2026	$157.46	$153.10	$4.36	1,387,589	-0.34%
Oct 12, 2026	$156.33	$153.46	$2.87	1,115,984	+0.93%
Oct 09, 2026	$155.50	$152.40	$3.10	1,224,323	+1.33%
Oct 08, 2026	$152.54	$146.70	$5.84	1,456,964	-0.94%
Oct 07, 2026	$156.01	$149.25	$6.76	2,233,643	+0.20%
Oct 06, 2026	$166.25	$151.45	$14.80	2,678,781	-2.58%
Oct 05, 2026	$157.45	$150.39	$7.06	1,551,387	+3.85%

Revvity Inc-Aktien (RVTY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Revvity Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RVTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Revvity Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Revvity Inc-Aktien (RVTY) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$169.06	$146.70	$22.36	38,176,503	+2.69%
Sep, 2026	$158.28	$120.90	$37.39	48,155,737	+18.82%
Aug, 2026	$130.07	$107.73	$22.34	32,279,390	+14.32%
Jul, 2026	$116.00	$102.37	$13.64	28,865,793	+1.16%
Jun, 2026	$116.16	$96.86	$19.30	32,285,679	+6.42%
May, 2026	$105.04	$85.01	$20.03	34,236,869	+20.70%
Apr, 2026	$97.07	$81.22	$15.85	20,858,419	-1.13%
Mar, 2026	$99.18	$83.48	$15.69	24,488,900	-10.88%
Feb, 2026	$109.29	$93.70	$15.59	27,825,569	-9.64%
Jan, 2026	$118.30	$96.58	$21.72	29,538,159	+12.45%

Revvity Inc-Aktien (RVTY) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$104.84	$95.44	$9.39	24,146,908	-6.69%
Nov, 2025	$106.52	$88.48	$18.05	33,746,842	+11.56%
Oct, 2025	$100.41	$87.55	$12.86	30,230,863	+6.78%
Sep, 2025	$89.63	$81.36	$8.27	27,254,244	-2.73%
Aug, 2025	$94.72	$85.12	$9.60	23,246,912	+2.51%
Jul, 2025	$104.41	$87.72	$16.69	31,357,375	-9.12%
Jun, 2025	$101.28	$87.70	$13.58	21,698,324	+6.97%
May, 2025	$98.78	$88.01	$10.77	26,249,244	-3.22%
Apr, 2025	$107.16	$88.53	$18.63	33,344,233	-11.69%
Mar, 2025	$120.39	$103.21	$17.19	20,610,559	-5.66%
Feb, 2025	$126.57	$107.39	$19.18	16,790,538	-11.08%
Jan, 2025	$128.29	$110.73	$17.56	17,625,381	+13.01%

Revvity Inc-Aktien (RVTY) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$120.81	$107.64	$13.17	15,674,757	-4.16%
Nov, 2024	$129.50	$107.17	$22.33	21,667,254	-2.07%
Oct, 2024	$127.83	$115.27	$12.56	15,211,753	-7.17%
Sep, 2024	$128.00	$114.92	$13.08	13,050,909	+4.25%
Aug, 2024	$127.86	$115.20	$12.66	13,325,577	-2.44%
Jul, 2024	$128.15	$101.30	$26.86	20,373,593	+19.79%
Jun, 2024	$112.89	$103.11	$9.78	16,450,679	-4.03%
May, 2024	$114.34	$100.34	$13.99	20,035,635	+6.63%
Apr, 2024	$110.82	$97.32	$13.50	20,943,103	-2.41%
Mar, 2024	$110.75	$102.33	$8.42	15,600,148	-4.19%
Feb, 2024	$111.18	$100.16	$11.02	16,579,477	+2.25%
Jan, 2024	$115.00	$104.64	$10.36	16,944,301	-1.95%

Ähnlich wie RVTY