Holen Sie sich die Stockscreener-App
88.59
2.89%
-2.64
Vorhandelsmarkt:
89.48
0.89
+1.00%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RVTY?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Revvity Inc-Aktien (RVTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-27 | $91.74 | $88.34 | $3.40 | 1,619,327.0 | -2.89% |
| 2025-08-26 | $92.53 | $90.99 | $1.54 | 2,115,619.0 | -0.94% |
| 2025-08-25 | $94.20 | $91.50 | $2.70 | 559,189.0 | -2.18% |
| 2025-08-22 | $94.72 | $90.50 | $4.22 | 735,905.0 | +5.00% |
| 2025-08-21 | $91.61 | $89.51 | $2.10 | 630,637.0 | -2.21% |
| 2025-08-20 | $92.16 | $90.58 | $1.58 | 1,127,515.0 | +0.31% |
| 2025-08-19 | $91.88 | $89.25 | $2.63 | 965,370.0 | +1.93% |
| 2025-08-18 | $91.39 | $89.40 | $1.99 | 976,598.0 | -1.20% |
| 2025-08-15 | $91.30 | $89.64 | $1.66 | 1,268,572.0 | +1.49% |
| 2025-08-14 | $90.02 | $89.03 | $0.99 | 722,926.0 | -1.63% |
| 2025-08-13 | $91.17 | $87.94 | $3.23 | 1,610,294.0 | +3.33% |
| 2025-08-12 | $89.02 | $85.76 | $3.26 | 1,845,562.0 | +2.56% |
| 2025-08-11 | $88.32 | $85.69 | $2.63 | 984,109.0 | -1.20% |
| 2025-08-08 | $87.41 | $85.67 | $1.74 | 763,351.0 | +0.44% |
| 2025-08-07 | $87.59 | $85.51 | $2.08 | 808,180.0 | +0.65% |
| 2025-08-06 | $88.66 | $85.12 | $3.53 | 1,216,284.0 | -3.13% |
| 2025-08-05 | $89.78 | $87.81 | $1.97 | 1,185,315.0 | +0.41% |
| 2025-08-04 | $88.61 | $86.70 | $1.91 | 934,593.0 | +0.10% |
| 2025-08-01 | $88.35 | $85.80 | $2.55 | 1,601,050.0 | +0.38% |
| 2025-07-31 | $91.30 | $87.72 | $3.58 | 1,487,305.0 | -3.25% |
| 2025-07-30 | $95.63 | $90.11 | $5.52 | 1,580,616.0 | -3.83% |
| 2025-07-29 | $97.13 | $94.06 | $3.07 | 2,512,428.0 | -0.60% |
Revvity Inc-Aktien (RVTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Revvity Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RVTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Revvity Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Revvity Inc-Aktien (RVTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $94.72 | $85.12 | $9.60 | 23,289,723.0 | +0.78% |
| 2025-07 | $104.4 | $87.72 | $16.69 | 31,357,375.0 | -9.12% |
| 2025-06 | $101.3 | $87.70 | $13.58 | 21,698,324.0 | +6.97% |
| 2025-05 | $98.78 | $88.01 | $10.77 | 26,249,244.0 | -3.22% |
| 2025-04 | $107.2 | $88.53 | $18.63 | 33,344,233.0 | -11.69% |
| 2025-03 | $120.4 | $103.2 | $17.19 | 20,610,559.0 | -5.66% |
| 2025-02 | $126.6 | $107.4 | $19.18 | 16,790,538.0 | -11.08% |
| 2025-01 | $128.3 | $110.7 | $17.56 | 17,625,381.0 | +13.01% |
Revvity Inc-Aktien (RVTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $120.8 | $107.6 | $13.17 | 15,674,757.0 | -4.16% |
| 2024-11 | $129.5 | $107.2 | $22.33 | 21,667,254.0 | -2.07% |
| 2024-10 | $127.8 | $115.3 | $12.56 | 15,211,753.0 | -7.17% |
| 2024-09 | $128.0 | $114.9 | $13.08 | 13,050,909.0 | +4.25% |
| 2024-08 | $127.9 | $115.2 | $12.66 | 13,325,577.0 | -2.44% |
| 2024-07 | $128.2 | $101.3 | $26.86 | 20,373,593.0 | +19.79% |
| 2024-06 | $112.9 | $103.1 | $9.78 | 16,450,679.0 | -4.03% |
| 2024-05 | $114.3 | $100.3 | $13.99 | 20,035,635.0 | +6.63% |
| 2024-04 | $110.8 | $97.31 | $13.50 | 20,943,103.0 | -2.41% |
| 2024-03 | $110.8 | $102.3 | $8.42 | 15,600,148.0 | -4.19% |
| 2024-02 | $111.2 | $100.2 | $11.02 | 16,579,477.0 | +2.25% |
| 2024-01 | $115.0 | $104.6 | $10.36 | 16,944,301.0 | -1.95% |
Revvity Inc-Aktien (RVTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $111.4 | $87.58 | $23.83 | 18,084,370.0 | +22.96% |
| 2023-11 | $90.84 | $81.18 | $9.66 | 17,092,451.0 | +7.30% |
| 2023-10 | $110.5 | $79.50 | $30.97 | 20,401,781.0 | -25.16% |
| 2023-09 | $116.6 | $105.8 | $10.75 | 11,034,224.0 | +0.00% |
0.51%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):