Holen Sie sich die Stockscreener-App
5.30
1.92%
0.10
Handel nachbörslich:
5.30
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Riverview Bancorp Inc-Aktien (RVSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $5.36 | $5.15 | $0.21 | 51,670.0 | +1.92% |
| 2025-11-03 | $5.28 | $5.11 | $0.17 | 63,618.0 | +0.39% |
| 2025-10-31 | $5.22 | $5.12 | $0.095 | 55,385.0 | +0.19% |
| 2025-10-30 | $5.21 | $5.07 | $0.14 | 39,307.0 | +0.78% |
| 2025-10-29 | $5.31 | $5.07 | $0.24 | 121,561.0 | +1.18% |
| 2025-10-28 | $5.23 | $5.07 | $0.16 | 39,785.0 | -2.12% |
| 2025-10-27 | $5.26 | $5.18 | $0.08 | 26,594.0 | -1.89% |
| 2025-10-24 | $5.36 | $5.18 | $0.18 | 29,541.0 | +1.54% |
| 2025-10-23 | $5.40 | $5.18 | $0.215 | 26,910.0 | -2.07% |
| 2025-10-22 | $5.31 | $5.26 | $0.045 | 35,738.0 | +1.53% |
| 2025-10-21 | $5.24 | $5.14 | $0.10 | 25,689.0 | +1.36% |
| 2025-10-20 | $5.21 | $5.06 | $0.1502 | 44,378.0 | +1.98% |
| 2025-10-17 | $5.21 | $5.03 | $0.1756 | 62,317.0 | +0.80% |
| 2025-10-16 | $5.29 | $5.01 | $0.28 | 108,601.0 | -5.82% |
| 2025-10-15 | $5.38 | $5.27 | $0.11 | 67,337.0 | +0.00% |
| 2025-10-14 | $5.36 | $5.17 | $0.19 | 45,757.0 | +1.72% |
| 2025-10-13 | $5.26 | $5.01 | $0.25 | 60,827.0 | +3.76% |
| 2025-10-10 | $5.28 | $5.03 | $0.25 | 62,929.0 | -1.56% |
| 2025-10-09 | $5.28 | $5.13 | $0.15 | 39,322.0 | -3.21% |
| 2025-10-08 | $5.33 | $5.22 | $0.11 | 60,846.0 | +0.95% |
| 2025-10-07 | $5.41 | $5.16 | $0.25 | 41,163.0 | -0.57% |
Riverview Bancorp Inc-Aktien (RVSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Riverview Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RVSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Riverview Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Riverview Bancorp Inc-Aktien (RVSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $5.36 | $5.11 | $0.25 | 166,958.0 | +2.32% |
| 2025-10 | $5.42 | $5.01 | $0.405 | 1,129,768.0 | -3.54% |
| 2025-09 | $5.44 | $4.74 | $0.70 | 1,684,411.0 | +6.13% |
| 2025-08 | $5.22 | $4.74 | $0.485 | 1,023,277.0 | +2.64% |
| 2025-07 | $5.85 | $4.88 | $0.975 | 2,480,034.0 | -10.36% |
| 2025-06 | $5.99 | $5.30 | $0.685 | 5,227,573.0 | -1.08% |
| 2025-05 | $6.59 | $5.48 | $1.11 | 5,334,909.0 | -12.03% |
| 2025-04 | $6.55 | $5.48 | $1.07 | 1,935,457.0 | +11.86% |
| 2025-03 | $5.75 | $5.05 | $0.70 | 1,588,152.0 | +9.28% |
| 2025-02 | $5.69 | $5.11 | $0.5833 | 789,506.0 | -8.33% |
| 2025-01 | $5.80 | $5.40 | $0.40 | 538,247.0 | -1.74% |
Riverview Bancorp Inc-Aktien (RVSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.89 | $5.49 | $0.40 | 648,580.0 | +3.05% |
| 2024-11 | $5.68 | $4.61 | $1.07 | 687,352.0 | +17.72% |
| 2024-10 | $4.80 | $4.45 | $0.35 | 428,322.0 | +0.64% |
| 2024-09 | $4.98 | $4.31 | $0.6706 | 537,257.0 | +1.95% |
| 2024-08 | $4.75 | $4.39 | $0.3621 | 935,457.0 | +0.00% |
| 2024-07 | $4.69 | $3.30 | $1.39 | 724,288.0 | +15.79% |
| 2024-06 | $4.66 | $3.59 | $1.07 | 800,598.0 | -6.56% |
| 2024-05 | $4.90 | $3.62 | $1.28 | 547,291.0 | +14.48% |
| 2024-04 | $4.85 | $3.37 | $1.48 | 512,240.0 | -20.97% |
| 2024-03 | $5.16 | $4.39 | $0.77 | 571,113.0 | +0.64% |
| 2024-02 | $5.74 | $4.58 | $1.16 | 430,776.0 | -14.57% |
| 2024-01 | $6.51 | $5.49 | $1.02 | 501,005.0 | -14.22% |
Riverview Bancorp Inc-Aktien (RVSB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.57 | $5.77 | $0.80 | 824,018.0 | +7.02% |
| 2023-11 | $6.19 | $5.25 | $0.935 | 382,643.0 | +11.78% |
| 2023-10 | $5.80 | $5.25 | $0.55 | 477,156.0 | -3.78% |
| 2023-09 | $6.03 | $5.50 | $0.53 | 470,547.0 | -6.08% |
| 2023-08 | $6.08 | $5.55 | $0.53 | 1,055,992.0 | +4.96% |
| 2023-07 | $5.87 | $5.01 | $0.86 | 404,491.0 | +11.90% |
| 2023-06 | $5.31 | $4.38 | $0.93 | 478,979.0 | +7.69% |
| 2023-05 | $5.27 | $4.17 | $1.10 | 585,671.0 | -8.68% |
| 2023-04 | $5.82 | $5.02 | $0.80 | 491,338.0 | -4.03% |
| 2023-03 | $7.13 | $5.20 | $1.93 | 1,050,915.0 | -23.61% |
| 2023-02 | $7.54 | $6.87 | $0.67 | 431,119.0 | -4.77% |
| 2023-01 | $7.95 | $6.96 | $0.99 | 570,998.0 | -4.43% |
1.11%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):