Holen Sie sich die Stockscreener-App
5.99
0.66%
-0.04
Handel nachbörslich:
5.99
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Riverview Bancorp Inc-Aktien (RVSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $6.09 | $5.96 | $0.13 | 61,370.0 | -0.66% |
| 2026-10-01 | $6.08 | $5.92 | $0.155 | 169,524.0 | +1.34% |
| 2026-09-30 | $6.05 | $5.94 | $0.11 | 53,747.0 | -0.34% |
| 2026-09-29 | $5.99 | $5.93 | $0.06 | 86,615.0 | +0.51% |
| 2026-09-28 | $6.00 | $5.93 | $0.07 | 30,371.0 | -0.17% |
| 2026-09-25 | $6.00 | $5.92 | $0.08 | 28,310.0 | +0.85% |
| 2026-09-24 | $5.95 | $5.86 | $0.09 | 71,700.0 | -0.17% |
| 2026-09-23 | $6.00 | $5.91 | $0.09 | 38,269.0 | -1.34% |
| 2026-09-22 | $6.05 | $5.92 | $0.13 | 55,192.0 | +0.84% |
| 2026-09-21 | $6.04 | $5.83 | $0.215 | 35,230.0 | +0.34% |
| 2026-09-18 | $6.02 | $5.67 | $0.35 | 164,435.0 | +2.42% |
| 2026-09-17 | $5.81 | $5.61 | $0.20 | 65,548.0 | +2.85% |
| 2026-09-16 | $5.75 | $5.59 | $0.155 | 91,542.0 | -0.18% |
| 2026-09-15 | $5.75 | $5.56 | $0.19 | 116,265.0 | +0.90% |
| 2026-09-14 | $5.59 | $5.34 | $0.245 | 90,373.0 | +4.30% |
| 2026-09-11 | $5.35 | $5.29 | $0.06 | 35,884.0 | +0.56% |
| 2026-09-10 | $5.32 | $5.25 | $0.07 | 21,250.0 | +1.14% |
| 2026-09-09 | $5.33 | $5.22 | $0.11 | 51,826.0 | +0.19% |
| 2026-09-08 | $5.32 | $5.25 | $0.07 | 61,627.0 | -1.32% |
| 2026-09-04 | $5.32 | $5.25 | $0.07 | 21,199.0 | +1.33% |
| 2026-09-03 | $5.27 | $5.19 | $0.08 | 75,131.0 | +1.16% |
Riverview Bancorp Inc-Aktien (RVSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Riverview Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RVSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Riverview Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Riverview Bancorp Inc-Aktien (RVSB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $6.09 | $5.92 | $0.165 | 292,264.0 | +0.67% |
| 2026-09 | $6.05 | $5.13 | $0.92 | 1,245,382.0 | +14.42% |
| 2026-08 | $5.55 | $5.02 | $0.53 | 1,173,790.0 | -1.89% |
| 2026-07 | $5.57 | $5.20 | $0.37 | 1,485,571.0 | -2.39% |
| 2026-06 | $6.22 | $5.20 | $1.02 | 4,160,983.0 | -3.21% |
| 2026-05 | $5.75 | $5.09 | $0.655 | 766,006.0 | +8.30% |
| 2026-04 | $5.83 | $5.00 | $0.8349 | 741,917.0 | -5.82% |
| 2026-03 | $5.69 | $5.00 | $0.69 | 1,211,304.0 | +2.80% |
| 2026-02 | $5.53 | $5.20 | $0.33 | 968,637.0 | +3.48% |
| 2026-01 | $5.31 | $4.95 | $0.36 | 937,550.0 | +2.99% |
Riverview Bancorp Inc-Aktien (RVSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.62 | $4.88 | $0.74 | 1,027,487.0 | -4.74% |
| 2025-11 | $5.60 | $5.05 | $0.5499 | 764,942.0 | +1.74% |
| 2025-10 | $5.42 | $5.01 | $0.405 | 1,129,768.0 | -3.54% |
| 2025-09 | $5.44 | $4.74 | $0.70 | 1,684,411.0 | +6.13% |
| 2025-08 | $5.22 | $4.74 | $0.485 | 1,023,277.0 | +2.64% |
| 2025-07 | $5.85 | $4.88 | $0.975 | 2,480,034.0 | -10.36% |
| 2025-06 | $5.99 | $5.30 | $0.685 | 5,227,573.0 | -1.08% |
| 2025-05 | $6.59 | $5.48 | $1.11 | 5,334,909.0 | -12.03% |
| 2025-04 | $6.55 | $5.48 | $1.07 | 1,935,457.0 | +11.86% |
| 2025-03 | $5.75 | $5.05 | $0.70 | 1,588,152.0 | +9.28% |
| 2025-02 | $5.69 | $5.11 | $0.5833 | 789,506.0 | -8.33% |
| 2025-01 | $5.80 | $5.40 | $0.40 | 538,247.0 | -1.74% |
Riverview Bancorp Inc-Aktien (RVSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.89 | $5.49 | $0.40 | 648,580.0 | +3.05% |
| 2024-11 | $5.68 | $4.61 | $1.07 | 687,352.0 | +17.72% |
| 2024-10 | $4.80 | $4.45 | $0.35 | 428,322.0 | +0.64% |
| 2024-09 | $4.98 | $4.31 | $0.6706 | 537,257.0 | +1.95% |
| 2024-08 | $4.75 | $4.39 | $0.3621 | 935,457.0 | +0.00% |
| 2024-07 | $4.69 | $3.30 | $1.39 | 724,288.0 | +15.79% |
| 2024-06 | $4.66 | $3.59 | $1.07 | 800,598.0 | -6.56% |
| 2024-05 | $4.90 | $3.62 | $1.28 | 547,291.0 | +14.48% |
| 2024-04 | $4.85 | $3.37 | $1.48 | 512,240.0 | -20.97% |
| 2024-03 | $5.16 | $4.39 | $0.77 | 571,113.0 | +0.64% |
| 2024-02 | $5.74 | $4.58 | $1.16 | 430,776.0 | -14.57% |
| 2024-01 | $6.51 | $5.49 | $1.02 | 501,005.0 | -14.22% |
1.05%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):