Holen Sie sich die Stockscreener-App
36.03
0.96%
0.343
Reverb Etf-Aktien (RVRB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $35.92 | $35.92 | $0.00 | 10.00 | +0.65% |
| 2026-01-05 | $35.69 | $35.69 | $0.00 | 10.00 | +0.74% |
| 2026-01-02 | $35.42 | $35.42 | $0.00 | 5.00 | +0.02% |
| 2025-12-31 | $35.42 | $35.42 | $0.00 | 25.00 | -0.69% |
| 2025-12-30 | $35.66 | $35.66 | $0.00 | 4.00 | -1.31% |
| 2025-12-29 | $36.14 | $36.14 | $0.00 | 11.00 | -0.37% |
| 2025-12-26 | $36.27 | $36.27 | $0.00 | 11.00 | -0.00% |
| 2025-12-24 | $36.28 | $36.28 | $0.00 | 5.00 | +0.32% |
| 2025-12-23 | $36.16 | $36.16 | $0.00 | 95.00 | +0.45% |
| 2025-12-22 | $36.00 | $36.00 | $0.0014 | 105.0 | +0.67% |
| 2025-12-19 | $35.76 | $35.76 | $0.00 | 6.00 | +0.79% |
| 2025-12-18 | $35.48 | $35.48 | $0.00 | 5.00 | +0.85% |
| 2025-12-17 | $35.18 | $35.18 | $0.00 | 10.00 | -1.24% |
| 2025-12-16 | $35.62 | $35.62 | $0.00 | 10.00 | -0.16% |
| 2025-12-15 | $35.68 | $35.68 | $0.00 | 4.00 | -0.11% |
| 2025-12-12 | $35.72 | $35.72 | $0.00 | 6.00 | -1.02% |
| 2025-12-11 | $36.09 | $36.09 | $0.00 | 28.00 | +0.09% |
| 2025-12-10 | $36.06 | $36.06 | $0.00 | 5.00 | +0.67% |
| 2025-12-09 | $35.82 | $35.82 | $0.00 | 6.00 | +0.04% |
Reverb Etf-Aktien (RVRB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reverb Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RVRB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reverb Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Reverb Etf-Aktien (RVRB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $35.92 | $35.42 | $0.4964 | 35.00 | +1.42% |
Reverb Etf-Aktien (RVRB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.28 | $35.18 | $1.09 | 397.0 | -0.39% |
| 2025-11 | $35.82 | $34.21 | $1.61 | 432.0 | +0.02% |
| 2025-10 | $36.03 | $34.27 | $1.76 | 1,101.0 | +2.39% |
| 2025-09 | $35.14 | $33.51 | $1.63 | 2,803.0 | +3.69% |
| 2025-08 | $34.29 | $32.51 | $1.78 | 555.0 | +2.04% |
| 2025-07 | $33.31 | $32.27 | $1.04 | 28,881.0 | +2.20% |
| 2025-06 | $32.34 | $30.93 | $1.41 | 585.0 | +4.87% |
| 2025-05 | $31.00 | $29.15 | $1.85 | 2,687.0 | +6.48% |
| 2025-04 | $29.37 | $25.74 | $3.63 | 2,382.0 | -0.20% |
| 2025-03 | $30.38 | $28.60 | $1.78 | 1,940.0 | -6.12% |
| 2025-02 | $32.00 | $30.46 | $1.54 | 663.0 | -1.66% |
| 2025-01 | $31.72 | $30.04 | $1.68 | 2,016.0 | +3.40% |
Reverb Etf-Aktien (RVRB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.12 | $30.38 | $1.74 | 2,175.0 | -3.61% |
| 2024-11 | $31.84 | $29.90 | $1.94 | 3,013.0 | +6.11% |
| 2024-10 | $30.64 | $29.68 | $0.9616 | 6,702.0 | -0.60% |
| 2024-09 | $30.08 | $28.18 | $1.90 | 2,240.0 | +2.17% |
| 2024-08 | $29.44 | $26.90 | $2.54 | 3,860.0 | +2.53% |
| 2024-07 | $29.49 | $28.05 | $1.44 | 4,595.0 | +0.93% |
| 2024-06 | $28.53 | $27.36 | $1.18 | 1,658.0 | +3.51% |
| 2024-05 | $27.81 | $26.23 | $1.59 | 18,119.0 | +4.44% |
| 2024-04 | $27.34 | $25.94 | $1.40 | 493.0 | -3.96% |
| 2024-03 | $27.40 | $26.45 | $0.9554 | 565.0 | +3.12% |
| 2024-02 | $26.57 | $25.47 | $1.10 | 806.0 | +5.36% |
| 2024-01 | $25.61 | $24.38 | $1.23 | 6,592.0 | +1.60% |
0.89%
0.76%
Kapitalisierung:
|
Volumen (24h):