Holen Sie sich die Stockscreener-App
34.84
0.52%
0.1797
Reverb Etf-Aktien (RVRB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-17 | $34.61 | $34.61 | $0.00 | 50.00 | -0.16% |
| 2025-09-16 | $34.66 | $34.66 | $0.0003 | 103.0 | -0.05% |
| 2025-09-15 | $34.68 | $34.67 | $0.0069 | 186.0 | +0.54% |
| 2025-09-12 | $34.51 | $34.49 | $0.0205 | 101.0 | -0.06% |
| 2025-09-11 | $34.51 | $34.51 | $0.00 | 3.00 | +0.79% |
| 2025-09-10 | $34.28 | $34.24 | $0.0404 | 1,542.0 | +0.37% |
| 2025-09-09 | $34.12 | $34.12 | $0.00 | 11.00 | +0.34% |
| 2025-09-08 | $34.00 | $34.00 | $0.00 | 7.00 | +0.34% |
| 2025-09-05 | $33.88 | $33.82 | $0.0633 | 593.0 | -0.31% |
| 2025-09-04 | $33.99 | $33.99 | $0.00 | 1.00 | +0.89% |
| 2025-09-03 | $33.69 | $33.69 | $0.00 | 10.00 | +0.53% |
| 2025-09-02 | $33.51 | $33.51 | $0.00 | 2.00 | -0.62% |
| 2025-08-29 | $34.29 | $33.70 | $0.59 | 208.0 | -0.70% |
| 2025-08-28 | $33.96 | $33.96 | $0.00 | 5.00 | +0.38% |
| 2025-08-27 | $33.83 | $33.83 | $0.00 | 5.00 | +0.29% |
| 2025-08-26 | $33.73 | $33.73 | $0.00 | 5.00 | +0.30% |
| 2025-08-25 | $33.63 | $33.63 | $0.00 | 105.0 | +1.26% |
| 2025-08-21 | $33.21 | $33.21 | $0.00 | 5.00 | -0.41% |
| 2025-08-20 | $33.35 | $33.35 | $0.00 | 55.00 | -0.19% |
| 2025-08-19 | $33.42 | $33.42 | $0.00 | 2.00 | -0.72% |
Reverb Etf-Aktien (RVRB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reverb Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RVRB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reverb Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Reverb Etf-Aktien (RVRB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $34.68 | $33.51 | $1.17 | 2,659.0 | +2.62% |
| 2025-08 | $34.29 | $32.51 | $1.78 | 555.0 | +2.04% |
| 2025-07 | $33.31 | $32.27 | $1.04 | 28,881.0 | +2.20% |
| 2025-06 | $32.34 | $30.93 | $1.41 | 585.0 | +4.87% |
| 2025-05 | $31.00 | $29.15 | $1.85 | 2,687.0 | +6.48% |
| 2025-04 | $29.37 | $25.74 | $3.63 | 2,382.0 | -0.20% |
| 2025-03 | $30.38 | $28.60 | $1.78 | 1,940.0 | -6.12% |
| 2025-02 | $32.00 | $30.46 | $1.54 | 663.0 | -1.66% |
| 2025-01 | $31.72 | $30.04 | $1.68 | 2,016.0 | +3.40% |
Reverb Etf-Aktien (RVRB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.12 | $30.38 | $1.74 | 2,175.0 | -3.61% |
| 2024-11 | $31.84 | $29.90 | $1.94 | 3,013.0 | +6.11% |
| 2024-10 | $30.64 | $29.68 | $0.9616 | 6,702.0 | -0.60% |
| 2024-09 | $30.08 | $28.18 | $1.90 | 2,240.0 | +2.17% |
| 2024-08 | $29.44 | $26.90 | $2.54 | 3,860.0 | +2.53% |
| 2024-07 | $29.49 | $28.05 | $1.44 | 4,595.0 | +0.93% |
| 2024-06 | $28.53 | $27.36 | $1.18 | 1,658.0 | +3.51% |
| 2024-05 | $27.81 | $26.23 | $1.59 | 18,119.0 | +4.44% |
| 2024-04 | $27.34 | $25.94 | $1.40 | 493.0 | -3.96% |
| 2024-03 | $27.40 | $26.45 | $0.9554 | 565.0 | +3.12% |
| 2024-02 | $26.57 | $25.47 | $1.10 | 806.0 | +5.36% |
| 2024-01 | $25.61 | $24.38 | $1.23 | 6,592.0 | +1.60% |
Reverb Etf-Aktien (RVRB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.09 | $23.86 | $1.23 | 4,913.0 | +3.53% |
| 2023-11 | $23.98 | $22.15 | $1.83 | 1,500.0 | +9.42% |
| 2023-10 | $22.91 | $21.50 | $1.41 | 9,714.0 | +0.00% |
0.37%
Kapitalisierung:
|
Volumen (24h):