Holen Sie sich die Stockscreener-App
1.14
8.06%
-0.10
Reviva Pharmaceuticals Holdings Inc-Aktien (RVPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $1.28 | $1.02 | $0.2599 | 613,984.0 | -8.06% |
| 2024-11-21 | $1.29 | $1.18 | $0.11 | 351,271.0 | +2.06% |
| 2024-11-20 | $1.30 | $1.19 | $0.11 | 252,396.0 | -3.57% |
| 2024-11-19 | $1.37 | $1.21 | $0.16 | 487,204.0 | -0.79% |
| 2024-11-18 | $1.29 | $1.13 | $0.1599 | 455,294.0 | +12.89% |
| 2024-11-15 | $1.24 | $1.09 | $0.149 | 966,171.0 | -7.02% |
| 2024-11-14 | $1.29 | $1.19 | $0.105 | 324,778.0 | -3.20% |
| 2024-11-13 | $1.45 | $1.17 | $0.28 | 1,602,272.0 | -5.30% |
| 2024-11-12 | $1.44 | $1.10 | $0.34 | 3,976,325.0 | +32.00% |
| 2024-11-11 | $1.10 | $0.882 | $0.218 | 1,431,030.0 | +8.64% |
| 2024-11-08 | $0.993 | $0.91 | $0.083 | 164,048.0 | -2.17% |
| 2024-11-07 | $0.99 | $0.9252 | $0.0648 | 365,595.0 | +0.85% |
| 2024-11-06 | $0.965 | $0.9047 | $0.0603 | 290,329.0 | +1.89% |
| 2024-11-05 | $1.04 | $0.9004 | $0.1396 | 673,495.0 | -8.29% |
| 2024-11-04 | $1.07 | $0.9661 | $0.1039 | 191,132.0 | +2.15% |
| 2024-11-01 | $1.15 | $0.9588 | $0.1912 | 796,032.0 | -12.72% |
| 2024-10-31 | $1.15 | $1.07 | $0.075 | 274,956.0 | -3.03% |
| 2024-10-30 | $1.21 | $1.15 | $0.06 | 134,998.0 | -2.12% |
| 2024-10-29 | $1.22 | $1.13 | $0.09 | 181,773.0 | -1.67% |
| 2024-10-28 | $1.20 | $1.10 | $0.10 | 223,525.0 | +5.26% |
| 2024-10-25 | $1.22 | $1.12 | $0.10 | 151,890.0 | +0.00% |
Reviva Pharmaceuticals Holdings Inc-Aktien (RVPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reviva Pharmaceuticals Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RVPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reviva Pharmaceuticals Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Reviva Pharmaceuticals Holdings Inc-Aktien (RVPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.45 | $0.882 | $0.568 | 13,555,340.0 | +1.79% |
| 2024-10 | $1.54 | $1.04 | $0.4983 | 6,313,809.0 | -22.22% |
| 2024-09 | $1.57 | $0.95 | $0.6199 | 7,898,244.0 | +28.57% |
| 2024-08 | $1.29 | $0.60 | $0.69 | 16,352,306.0 | -4.27% |
| 2024-07 | $1.35 | $0.95 | $0.40 | 6,683,205.0 | -8.59% |
| 2024-06 | $1.54 | $1.23 | $0.31 | 3,232,344.0 | -6.57% |
| 2024-05 | $3.30 | $1.21 | $2.09 | 8,870,451.0 | -55.23% |
| 2024-04 | $3.93 | $2.90 | $1.03 | 3,871,714.0 | -19.05% |
| 2024-03 | $4.07 | $2.67 | $1.40 | 7,127,763.0 | -0.79% |
| 2024-02 | $4.83 | $3.63 | $1.20 | 6,708,980.0 | -1.80% |
| 2024-01 | $5.67 | $3.76 | $1.91 | 7,101,784.0 | -24.66% |
Reviva Pharmaceuticals Holdings Inc-Aktien (RVPH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.44 | $3.56 | $1.88 | 13,736,228.0 | +34.46% |
| 2023-11 | $6.30 | $3.76 | $2.54 | 14,212,986.0 | -18.34% |
| 2023-10 | $6.80 | $3.53 | $3.27 | 54,248,341.0 | -3.89% |
| 2023-09 | $6.00 | $3.90 | $2.10 | 2,727,111.0 | +24.81% |
| 2023-08 | $5.35 | $3.60 | $1.75 | 3,412,012.0 | -17.51% |
| 2023-07 | $5.92 | $3.92 | $2.00 | 4,069,336.0 | -19.11% |
| 2023-06 | $8.00 | $5.30 | $2.70 | 4,383,780.0 | -4.09% |
| 2023-05 | $9.25 | $4.93 | $4.32 | 5,488,100.0 | -10.80% |
| 2023-04 | $7.45 | $4.10 | $3.35 | 3,143,756.0 | +63.48% |
| 2023-03 | $4.80 | $3.50 | $1.30 | 2,133,136.0 | -10.66% |
| 2023-02 | $5.13 | $4.13 | $0.9999 | 1,742,214.0 | -1.47% |
| 2023-01 | $4.97 | $3.68 | $1.29 | 2,679,794.0 | +12.00% |
Reviva Pharmaceuticals Holdings Inc-Aktien (RVPH) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $4.61 | $3.03 | $1.58 | 5,060,084.0 | +15.80% |
| 2022-11 | $6.10 | $3.24 | $2.86 | 10,635,136.0 | -6.38% |
| 2022-10 | $4.50 | $1.57 | $2.93 | 14,069,524.0 | +146.54% |
| 2022-09 | $2.75 | $1.56 | $1.19 | 16,794,134.0 | -27.40% |
| 2022-08 | $3.10 | $0.53 | $2.57 | 75,659,687.0 | +244.39% |
| 2022-07 | $1.29 | $0.5852 | $0.7048 | 5,463,718.0 | -42.19% |
| 2022-06 | $1.99 | $1.00 | $0.99 | 1,267,431.0 | -38.20% |
| 2022-05 | $2.09 | $1.34 | $0.75 | 1,139,915.0 | -14.83% |
| 2022-04 | $2.53 | $1.91 | $0.62 | 889,113.0 | -15.04% |
| 2022-03 | $2.65 | $1.64 | $1.01 | 2,046,381.0 | +27.46% |
| 2022-02 | $2.07 | $1.60 | $0.47 | 1,857,691.0 | +14.20% |
| 2022-01 | $3.63 | $1.53 | $2.10 | 35,231,469.0 | -41.52% |
1.89%
2.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):