1.44
6.67%
0.09
Handel nachbörslich:
1.49
0.05
+3.47%
Reviva Pharmaceuticals Holdings Inc-Aktien (RVPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $1.44 | $1.33 | $0.11 | 297,511.0 | +6.67% |
2024-09-27 | $1.37 | $1.28 | $0.09 | 117,523.0 | +0.75% |
2024-09-26 | $1.45 | $1.26 | $0.19 | 527,137.0 | +3.88% |
2024-09-25 | $1.32 | $1.24 | $0.08 | 150,805.0 | +0.78% |
2024-09-24 | $1.32 | $1.20 | $0.12 | 255,300.0 | +3.23% |
2024-09-23 | $1.37 | $1.23 | $0.14 | 250,502.0 | -3.13% |
2024-09-20 | $1.35 | $1.24 | $0.1098 | 201,492.0 | -2.29% |
2024-09-19 | $1.50 | $1.25 | $0.25 | 436,304.0 | -5.07% |
2024-09-18 | $1.44 | $1.04 | $0.40 | 400,368.0 | +7.81% |
2024-09-17 | $1.37 | $1.18 | $0.19 | 610,026.0 | +9.40% |
2024-09-16 | $1.30 | $1.12 | $0.18 | 228,479.0 | -2.50% |
2024-09-13 | $1.21 | $1.07 | $0.1394 | 206,462.0 | +7.14% |
2024-09-12 | $1.28 | $0.95 | $0.33 | 579,679.0 | -13.85% |
2024-09-11 | $1.34 | $1.22 | $0.1197 | 144,004.0 | -2.26% |
2024-09-10 | $1.38 | $1.30 | $0.076 | 291,181.0 | -1.48% |
2024-09-09 | $1.57 | $1.20 | $0.37 | 1,335,599.0 | +0.00% |
2024-09-06 | $1.35 | $1.21 | $0.1399 | 263,455.0 | +6.30% |
2024-09-05 | $1.31 | $1.17 | $0.14 | 296,816.0 | +1.60% |
2024-09-04 | $1.25 | $1.17 | $0.0793 | 484,547.0 | +0.81% |
Reviva Pharmaceuticals Holdings Inc-Aktien (RVPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reviva Pharmaceuticals Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RVPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reviva Pharmaceuticals Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Reviva Pharmaceuticals Holdings Inc-Aktien (RVPH) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $1.57 | $0.95 | $0.6199 | 8,195,755.0 | +28.57% |
2024-08 | $1.29 | $0.60 | $0.69 | 16,352,306.0 | -4.27% |
2024-07 | $1.35 | $0.95 | $0.40 | 6,683,205.0 | -8.59% |
2024-06 | $1.54 | $1.23 | $0.31 | 3,232,344.0 | -6.57% |
2024-05 | $3.30 | $1.21 | $2.09 | 8,870,451.0 | -55.23% |
2024-04 | $3.93 | $2.90 | $1.03 | 3,871,714.0 | -19.05% |
2024-03 | $4.07 | $2.67 | $1.40 | 7,127,763.0 | -0.79% |
2024-02 | $4.83 | $3.63 | $1.20 | 6,708,980.0 | -1.80% |
2024-01 | $5.67 | $3.76 | $1.91 | 7,101,784.0 | -24.66% |
Reviva Pharmaceuticals Holdings Inc-Aktien (RVPH) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $5.44 | $3.56 | $1.88 | 13,736,228.0 | +34.46% |
2023-11 | $6.30 | $3.76 | $2.54 | 14,212,986.0 | -18.34% |
2023-10 | $6.80 | $3.53 | $3.27 | 54,248,341.0 | -3.89% |
2023-09 | $6.00 | $3.90 | $2.10 | 2,727,111.0 | +24.81% |
2023-08 | $5.35 | $3.60 | $1.75 | 3,412,012.0 | -17.51% |
2023-07 | $5.92 | $3.92 | $2.00 | 4,069,336.0 | -19.11% |
2023-06 | $8.00 | $5.30 | $2.70 | 4,383,780.0 | -4.09% |
2023-05 | $9.25 | $4.93 | $4.32 | 5,488,100.0 | -10.80% |
2023-04 | $7.45 | $4.10 | $3.35 | 3,143,756.0 | +63.48% |
2023-03 | $4.80 | $3.50 | $1.30 | 2,133,136.0 | -10.66% |
2023-02 | $5.13 | $4.13 | $0.9999 | 1,742,214.0 | -1.47% |
2023-01 | $4.97 | $3.68 | $1.29 | 2,679,794.0 | +12.00% |
Reviva Pharmaceuticals Holdings Inc-Aktien (RVPH) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $4.61 | $3.03 | $1.58 | 5,060,084.0 | +15.80% |
2022-11 | $6.10 | $3.24 | $2.86 | 10,635,136.0 | -6.38% |
2022-10 | $4.50 | $1.57 | $2.93 | 14,069,524.0 | +146.54% |
2022-09 | $2.75 | $1.56 | $1.19 | 16,794,134.0 | -27.40% |
2022-08 | $3.10 | $0.53 | $2.57 | 75,659,687.0 | +244.39% |
2022-07 | $1.29 | $0.5852 | $0.7048 | 5,463,718.0 | -42.19% |
2022-06 | $1.99 | $1.00 | $0.99 | 1,267,431.0 | -38.20% |
2022-05 | $2.09 | $1.34 | $0.75 | 1,139,915.0 | -14.83% |
2022-04 | $2.53 | $1.91 | $0.62 | 889,113.0 | -15.04% |
2022-03 | $2.65 | $1.64 | $1.01 | 2,046,381.0 | +27.46% |
2022-02 | $2.07 | $1.60 | $0.47 | 1,857,691.0 | +14.20% |
2022-01 | $3.63 | $1.53 | $2.10 | 35,231,469.0 | -41.52% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):