Holen Sie sich die Stockscreener-App
1.90
5.47%
-0.11
Handel nachbörslich:
1.93
0.03
+1.58%
Reviva Pharmaceuticals Holdings Inc-Aktien (RVPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $2.04 | $1.90 | $0.15 | 1,687,719.0 | -5.47% |
| 2025-01-02 | $2.03 | $1.76 | $0.2718 | 3,177,309.0 | +11.05% |
| 2024-12-31 | $1.86 | $1.69 | $0.17 | 2,186,716.0 | +0.00% |
| 2024-12-30 | $1.92 | $1.63 | $0.29 | 2,761,243.0 | +0.56% |
| 2024-12-27 | $1.92 | $1.71 | $0.21 | 2,925,705.0 | -3.23% |
| 2024-12-26 | $1.89 | $1.67 | $0.22 | 2,367,633.0 | +4.49% |
| 2024-12-24 | $1.84 | $1.54 | $0.2999 | 4,269,756.0 | +8.54% |
| 2024-12-23 | $1.64 | $1.25 | $0.39 | 5,946,836.0 | +22.39% |
| 2024-12-20 | $1.51 | $1.23 | $0.28 | 4,437,006.0 | -10.67% |
| 2024-12-19 | $1.57 | $1.44 | $0.13 | 2,438,045.0 | +4.53% |
| 2024-12-18 | $1.75 | $1.40 | $0.35 | 5,436,586.0 | +2.50% |
| 2024-12-17 | $1.59 | $1.25 | $0.34 | 18,037,142.0 | -39.13% |
| 2024-12-16 | $2.74 | $2.25 | $0.49 | 8,545,532.0 | -11.88% |
| 2024-12-13 | $2.95 | $2.46 | $0.49 | 4,482,698.0 | -5.78% |
| 2024-12-12 | $2.95 | $2.62 | $0.33 | 3,451,238.0 | -1.60% |
| 2024-12-11 | $2.97 | $2.51 | $0.46 | 5,849,972.0 | +11.71% |
| 2024-12-10 | $2.99 | $2.21 | $0.78 | 9,652,313.0 | +18.87% |
| 2024-12-09 | $4.28 | $1.73 | $2.55 | 21,812,686.0 | +28.48% |
| 2024-12-06 | $1.68 | $1.45 | $0.23 | 1,898,352.0 | +15.38% |
| 2024-12-05 | $1.48 | $1.21 | $0.27 | 1,695,157.0 | +14.40% |
Reviva Pharmaceuticals Holdings Inc-Aktien (RVPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reviva Pharmaceuticals Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RVPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reviva Pharmaceuticals Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Reviva Pharmaceuticals Holdings Inc-Aktien (RVPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $2.04 | $1.76 | $0.285 | 6,552,747.0 | +4.97% |
Reviva Pharmaceuticals Holdings Inc-Aktien (RVPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.28 | $1.15 | $3.13 | 107,248,940.0 | +45.97% |
| 2024-11 | $1.45 | $0.882 | $0.568 | 14,638,319.0 | +10.71% |
| 2024-10 | $1.54 | $1.04 | $0.4983 | 6,313,809.0 | -22.22% |
| 2024-09 | $1.57 | $0.95 | $0.6199 | 7,898,244.0 | +28.57% |
| 2024-08 | $1.29 | $0.60 | $0.69 | 16,352,306.0 | -4.27% |
| 2024-07 | $1.35 | $0.95 | $0.40 | 6,683,205.0 | -8.59% |
| 2024-06 | $1.54 | $1.23 | $0.31 | 3,232,344.0 | -6.57% |
| 2024-05 | $3.30 | $1.21 | $2.09 | 8,870,451.0 | -55.23% |
| 2024-04 | $3.93 | $2.90 | $1.03 | 3,871,714.0 | -19.05% |
| 2024-03 | $4.07 | $2.67 | $1.40 | 7,127,763.0 | -0.79% |
| 2024-02 | $4.83 | $3.63 | $1.20 | 6,708,980.0 | -1.80% |
| 2024-01 | $5.67 | $3.76 | $1.91 | 7,101,784.0 | -24.66% |
Reviva Pharmaceuticals Holdings Inc-Aktien (RVPH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.44 | $3.56 | $1.88 | 13,736,228.0 | +34.46% |
| 2023-11 | $6.30 | $3.76 | $2.54 | 14,212,986.0 | -18.34% |
| 2023-10 | $6.80 | $3.53 | $3.27 | 54,248,341.0 | -3.89% |
| 2023-09 | $6.00 | $3.90 | $2.10 | 2,727,111.0 | +24.81% |
| 2023-08 | $5.35 | $3.60 | $1.75 | 3,412,012.0 | -17.51% |
| 2023-07 | $5.92 | $3.92 | $2.00 | 4,069,336.0 | -19.11% |
| 2023-06 | $8.00 | $5.30 | $2.70 | 4,383,780.0 | -4.09% |
| 2023-05 | $9.25 | $4.93 | $4.32 | 5,488,100.0 | -10.80% |
| 2023-04 | $7.45 | $4.10 | $3.35 | 3,143,756.0 | +63.48% |
| 2023-03 | $4.80 | $3.50 | $1.30 | 2,133,136.0 | -10.66% |
| 2023-02 | $5.13 | $4.13 | $0.9999 | 1,742,214.0 | -1.47% |
| 2023-01 | $4.97 | $3.68 | $1.29 | 2,679,794.0 | +12.00% |
0.60%
2.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):