Holen Sie sich die Stockscreener-App
0.8052
2.51%
0.0152
Reviva Pharmaceuticals Holdings Inc-Aktien (RVPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $0.82 | $0.7747 | $0.0453 | 213,095.0 | +1.92% |
| 2025-05-14 | $0.858 | $0.79 | $0.068 | 328,359.0 | -5.31% |
| 2025-05-13 | $0.8568 | $0.76 | $0.0968 | 725,515.0 | +7.40% |
| 2025-05-12 | $0.86 | $0.7406 | $0.1194 | 572,933.0 | -5.23% |
| 2025-05-09 | $0.8597 | $0.80 | $0.0597 | 267,392.0 | +0.27% |
| 2025-05-08 | $0.8389 | $0.7567 | $0.0822 | 272,829.0 | +4.19% |
| 2025-05-07 | $0.8249 | $0.77 | $0.0549 | 250,204.0 | -0.51% |
| 2025-05-06 | $0.8771 | $0.7818 | $0.0953 | 393,811.0 | -7.47% |
| 2025-05-05 | $0.89 | $0.822 | $0.068 | 326,968.0 | -1.68% |
| 2025-05-02 | $0.917 | $0.8511 | $0.0659 | 344,167.0 | -0.65% |
| 2025-05-01 | $0.9179 | $0.8684 | $0.0495 | 316,888.0 | -1.96% |
| 2025-04-30 | $0.89 | $0.8276 | $0.0624 | 250,270.0 | +1.48% |
| 2025-04-29 | $0.898 | $0.8502 | $0.0478 | 278,239.0 | +0.76% |
| 2025-04-28 | $0.8852 | $0.8401 | $0.0451 | 367,948.0 | +1.78% |
| 2025-04-25 | $0.885 | $0.8051 | $0.0799 | 718,659.0 | -4.98% |
| 2025-04-24 | $0.9156 | $0.831 | $0.0846 | 596,782.0 | +4.32% |
| 2025-04-23 | $0.8962 | $0.77 | $0.1262 | 661,356.0 | +13.80% |
| 2025-04-22 | $0.7787 | $0.702 | $0.0767 | 419,042.0 | +1.68% |
| 2025-04-21 | $0.80 | $0.7207 | $0.0793 | 424,058.0 | -4.70% |
| 2025-04-17 | $0.80 | $0.6958 | $0.1042 | 322,048.0 | +10.35% |
| 2025-04-16 | $0.7552 | $0.68 | $0.0752 | 280,091.0 | -5.96% |
| 2025-04-15 | $0.80 | $0.74 | $0.06 | 372,413.0 | -2.86% |
Reviva Pharmaceuticals Holdings Inc-Aktien (RVPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reviva Pharmaceuticals Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RVPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reviva Pharmaceuticals Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Reviva Pharmaceuticals Holdings Inc-Aktien (RVPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.9179 | $0.7406 | $0.1773 | 4,012,161.0 | -9.53% |
| 2025-04 | $0.95 | $0.485 | $0.465 | 18,954,379.0 | -6.69% |
| 2025-03 | $1.47 | $0.9077 | $0.5623 | 12,320,288.0 | -33.76% |
| 2025-02 | $2.15 | $1.33 | $0.82 | 27,379,474.0 | -23.81% |
| 2025-01 | $2.17 | $1.56 | $0.61 | 46,652,845.0 | +4.42% |
Reviva Pharmaceuticals Holdings Inc-Aktien (RVPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.28 | $1.15 | $3.13 | 107,248,940.0 | +45.97% |
| 2024-11 | $1.45 | $0.882 | $0.568 | 14,638,319.0 | +10.71% |
| 2024-10 | $1.54 | $1.04 | $0.4983 | 6,313,809.0 | -22.22% |
| 2024-09 | $1.57 | $0.95 | $0.6199 | 7,898,244.0 | +28.57% |
| 2024-08 | $1.29 | $0.60 | $0.69 | 16,352,306.0 | -4.27% |
| 2024-07 | $1.35 | $0.95 | $0.40 | 6,683,205.0 | -8.59% |
| 2024-06 | $1.54 | $1.23 | $0.31 | 3,232,344.0 | -6.57% |
| 2024-05 | $3.30 | $1.21 | $2.09 | 8,870,451.0 | -55.23% |
| 2024-04 | $3.93 | $2.90 | $1.03 | 3,871,714.0 | -19.05% |
| 2024-03 | $4.07 | $2.67 | $1.40 | 7,127,763.0 | -0.79% |
| 2024-02 | $4.83 | $3.63 | $1.20 | 6,708,980.0 | -1.80% |
| 2024-01 | $5.67 | $3.76 | $1.91 | 7,101,784.0 | -24.66% |
Reviva Pharmaceuticals Holdings Inc-Aktien (RVPH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.44 | $3.56 | $1.88 | 13,736,228.0 | +34.46% |
| 2023-11 | $6.30 | $3.76 | $2.54 | 14,212,986.0 | -18.34% |
| 2023-10 | $6.80 | $3.53 | $3.27 | 54,248,341.0 | -3.89% |
| 2023-09 | $6.00 | $3.90 | $2.10 | 2,727,111.0 | +24.81% |
| 2023-08 | $5.35 | $3.60 | $1.75 | 3,412,012.0 | -17.51% |
| 2023-07 | $5.92 | $3.92 | $2.00 | 4,069,336.0 | -19.11% |
| 2023-06 | $8.00 | $5.30 | $2.70 | 4,383,780.0 | -4.09% |
| 2023-05 | $9.25 | $4.93 | $4.32 | 5,488,100.0 | -10.80% |
| 2023-04 | $7.45 | $4.10 | $3.35 | 3,143,756.0 | +63.48% |
| 2023-03 | $4.80 | $3.50 | $1.30 | 2,133,136.0 | -10.66% |
| 2023-02 | $5.13 | $4.13 | $0.9999 | 1,742,214.0 | -1.47% |
| 2023-01 | $4.97 | $3.68 | $1.29 | 2,679,794.0 | +12.00% |
1.75%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):