Holen Sie sich die Stockscreener-App
0.40
4.63%
-0.0194
Reviva Pharmaceuticals Holdings Inc-Aktien (RVPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12-31 | $0.45 | $0.366 | $0.084 | 142,285.0 | -4.63% |
| 2026-05-21 | $0.4485 | $0.3377 | $0.1108 | 177,025.0 | +2.30% |
| 2026-05-18 | $0.472 | $0.322 | $0.15 | 558,235.0 | +16.44% |
| 2026-05-13 | $0.4442 | $0.262 | $0.1822 | 12,977,315.0 | -55.73% |
| 2026-05-12 | $0.825 | $0.7699 | $0.0551 | 194,136.0 | +0.01% |
| 2026-05-11 | $0.88 | $0.7915 | $0.0885 | 476,898.0 | -7.09% |
| 2026-05-08 | $0.88 | $0.83 | $0.05 | 330,346.0 | -0.74% |
| 2026-05-07 | $0.89 | $0.83 | $0.06 | 205,816.0 | -2.03% |
| 2026-05-06 | $0.898 | $0.835 | $0.063 | 326,435.0 | +7.83% |
| 2026-05-05 | $0.88 | $0.7544 | $0.1256 | 613,486.0 | -3.18% |
| 2026-05-04 | $0.91 | $0.8351 | $0.0749 | 370,973.0 | -4.17% |
| 2026-05-01 | $0.9104 | $0.8543 | $0.0561 | 201,888.0 | +1.08% |
| 2026-04-30 | $0.887 | $0.8394 | $0.0476 | 243,302.0 | +0.43% |
| 2026-04-29 | $0.895 | $0.822 | $0.073 | 238,451.0 | -1.39% |
| 2026-04-28 | $0.90 | $0.8435 | $0.0565 | 316,664.0 | -0.51% |
Reviva Pharmaceuticals Holdings Inc-Aktien (RVPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reviva Pharmaceuticals Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RVPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reviva Pharmaceuticals Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Reviva Pharmaceuticals Holdings Inc-Aktien (RVPH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12 | $0.45 | $0.366 | $0.084 | 142,285.0 | -4.63% |
| 2026-05 | $0.9104 | $0.262 | $0.6484 | 16,432,553.0 | -51.82% |
| 2026-04 | $1.00 | $0.6651 | $0.3349 | 11,535,998.0 | +19.30% |
| 2026-03 | $4.91 | $0.59 | $4.32 | 19,601,118.1 | -83.01% |
| 2026-02 | $6.14 | $3.99 | $2.15 | 2,678,077.2 | -26.57% |
| 2026-01 | $7.80 | $5.44 | $2.36 | 3,939,873.6 | +4.80% |
Reviva Pharmaceuticals Holdings Inc-Aktien (RVPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.40 | $5.00 | $10.40 | 8,750,857.8 | -50.58% |
| 2025-11 | $13.00 | $9.04 | $3.96 | 3,415,273.4 | -6.20% |
| 2025-10 | $17.20 | $7.00 | $10.20 | 19,857,892.5 | +62.70% |
| 2025-09 | $9.60 | $5.04 | $4.56 | 6,613,410.3 | -18.09% |
| 2025-08 | $12.78 | $8.02 | $4.76 | 2,334,881.5 | -3.83% |
| 2025-07 | $10.64 | $7.07 | $3.57 | 3,203,692.6 | +22.78% |
| 2025-06 | $19.00 | $6.00 | $13.00 | 2,381,570.0 | -60.72% |
| 2025-05 | $23.20 | $14.81 | $8.39 | 525,358.4 | +9.01% |
| 2025-04 | $19.00 | $9.70 | $9.30 | 947,719.0 | -6.69% |
| 2025-03 | $29.40 | $18.15 | $11.25 | 616,014.4 | -33.76% |
| 2025-02 | $43.00 | $26.60 | $16.40 | 1,368,973.7 | -23.81% |
| 2025-01 | $43.40 | $31.20 | $12.20 | 2,332,642.3 | +4.42% |
Reviva Pharmaceuticals Holdings Inc-Aktien (RVPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $85.60 | $23.00 | $62.60 | 5,362,447.0 | +45.97% |
| 2024-11 | $29.00 | $17.64 | $11.36 | 731,916.0 | +10.71% |
| 2024-10 | $30.77 | $20.80 | $9.97 | 315,690.5 | -22.22% |
| 2024-09 | $31.40 | $19.00 | $12.40 | 394,912.2 | +28.57% |
| 2024-08 | $25.80 | $12.00 | $13.80 | 817,615.3 | -4.27% |
| 2024-07 | $27.00 | $19.00 | $8.00 | 334,160.3 | -8.59% |
| 2024-06 | $30.80 | $24.60 | $6.20 | 161,617.2 | -6.57% |
| 2024-05 | $66.00 | $24.20 | $41.80 | 443,522.6 | -55.23% |
| 2024-04 | $78.60 | $58.00 | $20.60 | 193,585.7 | -19.05% |
| 2024-03 | $81.40 | $53.40 | $28.00 | 356,388.2 | -0.79% |
| 2024-02 | $96.60 | $72.60 | $24.00 | 335,449.0 | -1.80% |
| 2024-01 | $113.4 | $75.20 | $38.20 | 355,089.2 | -24.66% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):