Holen Sie sich die Stockscreener-App
0.3991
1.51%
-0.0061
Handel nachbörslich:
.41
0.0109
+2.73%
Reviva Pharmaceuticals Holdings Inc-Aktien (RVPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-18 | $0.42 | $0.3922 | $0.0278 | 1,523,101.0 | -1.51% |
| 2025-07-17 | $0.4165 | $0.3838 | $0.0327 | 2,732,696.0 | +5.58% |
| 2025-07-16 | $0.3955 | $0.38 | $0.0155 | 1,927,024.0 | -1.49% |
| 2025-07-15 | $0.4488 | $0.38 | $0.0688 | 4,453,608.0 | -9.25% |
| 2025-07-14 | $0.4438 | $0.3952 | $0.0486 | 3,874,524.0 | +9.74% |
| 2025-07-11 | $0.4196 | $0.3763 | $0.0433 | 2,738,324.0 | -0.20% |
| 2025-07-10 | $0.45 | $0.386 | $0.064 | 6,131,414.0 | +0.54% |
| 2025-07-09 | $0.40 | $0.38 | $0.02 | 3,175,592.0 | +3.53% |
| 2025-07-08 | $0.39 | $0.363 | $0.027 | 2,810,573.0 | +2.64% |
| 2025-07-07 | $0.3798 | $0.36 | $0.0198 | 2,364,894.0 | +1.92% |
| 2025-07-03 | $0.3955 | $0.36 | $0.0355 | 2,137,758.0 | -6.49% |
| 2025-07-02 | $0.401 | $0.3535 | $0.0475 | 3,067,766.0 | +4.22% |
| 2025-07-01 | $0.3888 | $0.3604 | $0.0284 | 2,051,952.0 | -3.07% |
| 2025-06-30 | $0.385 | $0.34 | $0.045 | 3,932,146.0 | +12.92% |
| 2025-06-27 | $0.3857 | $0.315 | $0.0707 | 11,462,333.0 | -5.73% |
| 2025-06-26 | $0.4616 | $0.30 | $0.1616 | 21,300,506.0 | -53.12% |
| 2025-06-25 | $0.805 | $0.7422 | $0.0628 | 855,838.0 | -5.12% |
| 2025-06-24 | $0.8299 | $0.70 | $0.1299 | 595,865.0 | +15.91% |
| 2025-06-23 | $0.72 | $0.666 | $0.054 | 486,907.0 | -1.05% |
Reviva Pharmaceuticals Holdings Inc-Aktien (RVPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reviva Pharmaceuticals Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RVPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reviva Pharmaceuticals Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Reviva Pharmaceuticals Holdings Inc-Aktien (RVPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.45 | $0.3535 | $0.0965 | 40,512,327.0 | +4.72% |
| 2025-06 | $0.95 | $0.30 | $0.65 | 47,631,399.0 | -60.72% |
| 2025-05 | $1.16 | $0.7406 | $0.4194 | 10,507,167.0 | +9.01% |
| 2025-04 | $0.95 | $0.485 | $0.465 | 18,954,379.0 | -6.69% |
| 2025-03 | $1.47 | $0.9077 | $0.5623 | 12,320,288.0 | -33.76% |
| 2025-02 | $2.15 | $1.33 | $0.82 | 27,379,474.0 | -23.81% |
| 2025-01 | $2.17 | $1.56 | $0.61 | 46,652,845.0 | +4.42% |
Reviva Pharmaceuticals Holdings Inc-Aktien (RVPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.28 | $1.15 | $3.13 | 107,248,940.0 | +45.97% |
| 2024-11 | $1.45 | $0.882 | $0.568 | 14,638,319.0 | +10.71% |
| 2024-10 | $1.54 | $1.04 | $0.4983 | 6,313,809.0 | -22.22% |
| 2024-09 | $1.57 | $0.95 | $0.6199 | 7,898,244.0 | +28.57% |
| 2024-08 | $1.29 | $0.60 | $0.69 | 16,352,306.0 | -4.27% |
| 2024-07 | $1.35 | $0.95 | $0.40 | 6,683,205.0 | -8.59% |
| 2024-06 | $1.54 | $1.23 | $0.31 | 3,232,344.0 | -6.57% |
| 2024-05 | $3.30 | $1.21 | $2.09 | 8,870,451.0 | -55.23% |
| 2024-04 | $3.93 | $2.90 | $1.03 | 3,871,714.0 | -19.05% |
| 2024-03 | $4.07 | $2.67 | $1.40 | 7,127,763.0 | -0.79% |
| 2024-02 | $4.83 | $3.63 | $1.20 | 6,708,980.0 | -1.80% |
| 2024-01 | $5.67 | $3.76 | $1.91 | 7,101,784.0 | -24.66% |
Reviva Pharmaceuticals Holdings Inc-Aktien (RVPH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.44 | $3.56 | $1.88 | 13,736,228.0 | +34.46% |
| 2023-11 | $6.30 | $3.76 | $2.54 | 14,212,986.0 | -18.34% |
| 2023-10 | $6.80 | $3.53 | $3.27 | 54,248,341.0 | -3.89% |
| 2023-09 | $6.00 | $3.90 | $2.10 | 2,727,111.0 | +24.81% |
| 2023-08 | $5.35 | $3.60 | $1.75 | 3,412,012.0 | -17.51% |
| 2023-07 | $5.92 | $3.92 | $2.00 | 4,069,336.0 | -19.11% |
| 2023-06 | $8.00 | $5.30 | $2.70 | 4,383,780.0 | -4.09% |
| 2023-05 | $9.25 | $4.93 | $4.32 | 5,488,100.0 | -10.80% |
| 2023-04 | $7.45 | $4.10 | $3.35 | 3,143,756.0 | +63.48% |
| 2023-03 | $4.80 | $3.50 | $1.30 | 2,133,136.0 | -10.66% |
| 2023-02 | $5.13 | $4.13 | $0.9999 | 1,742,214.0 | -1.47% |
| 2023-01 | $4.97 | $3.68 | $1.29 | 2,679,794.0 | +12.00% |
0.59%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):