Holen Sie sich die Stockscreener-App
0.8413
5.11%
-0.0397
Retractable Technologies Inc-Aktien (RVP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $0.8705 | $0.8369 | $0.0336 | 34,184.0 | -4.59% |
| 2025-11-03 | $0.8999 | $0.86 | $0.0399 | 55,097.0 | +0.36% |
| 2025-10-31 | $0.9056 | $0.858 | $0.0476 | 33,290.0 | +0.90% |
| 2025-10-30 | $0.9246 | $0.85 | $0.0746 | 161,427.0 | -3.19% |
| 2025-10-29 | $0.9478 | $0.88 | $0.0678 | 98,138.0 | -0.56% |
| 2025-10-28 | $0.93 | $0.8768 | $0.0532 | 158,048.0 | -2.19% |
| 2025-10-27 | $1.01 | $0.924 | $0.086 | 134,977.0 | -2.83% |
| 2025-10-24 | $1.00 | $0.951 | $0.049 | 107,997.0 | +0.00% |
| 2025-10-23 | $1.00 | $0.951 | $0.049 | 117,299.0 | -2.96% |
| 2025-10-22 | $1.05 | $0.926 | $0.124 | 334,517.0 | -7.55% |
| 2025-10-21 | $1.10 | $0.99 | $0.11 | 579,323.0 | +8.16% |
| 2025-10-20 | $1.02 | $0.91 | $0.11 | 380,672.0 | +7.53% |
| 2025-10-17 | $1.14 | $0.8801 | $0.2599 | 1,669,131.0 | -6.91% |
| 2025-10-16 | $0.9898 | $0.96 | $0.0298 | 38,859.0 | +0.11% |
| 2025-10-15 | $0.9899 | $0.91 | $0.0799 | 95,750.0 | +6.65% |
| 2025-10-14 | $0.9622 | $0.9087 | $0.0535 | 79,556.0 | -5.24% |
| 2025-10-13 | $1.02 | $0.9265 | $0.0935 | 68,361.0 | -0.72% |
| 2025-10-10 | $1.05 | $0.95 | $0.10 | 127,944.0 | -5.37% |
| 2025-10-09 | $1.07 | $0.9236 | $0.1464 | 478,421.0 | +11.94% |
| 2025-10-08 | $1.01 | $0.92 | $0.09 | 383,275.0 | -2.27% |
| 2025-10-07 | $0.9834 | $0.8704 | $0.113 | 317,921.0 | +4.61% |
Retractable Technologies Inc-Aktien (RVP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Retractable Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RVP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Retractable Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Retractable Technologies Inc-Aktien (RVP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $0.8999 | $0.8369 | $0.063 | 89,281.0 | -4.24% |
| 2025-10 | $1.14 | $0.82 | $0.32 | 5,819,126.0 | +4.25% |
| 2025-09 | $0.86 | $0.772 | $0.088 | 1,018,063.0 | +0.48% |
| 2025-08 | $0.87 | $0.694 | $0.176 | 1,853,528.0 | +13.86% |
| 2025-07 | $0.75 | $0.62 | $0.13 | 1,113,686.0 | +15.09% |
| 2025-06 | $0.705 | $0.62 | $0.085 | 614,889.0 | -1.62% |
| 2025-05 | $0.80 | $0.6206 | $0.1794 | 1,292,179.0 | -10.96% |
| 2025-04 | $0.763 | $0.65 | $0.113 | 700,527.0 | +3.77% |
| 2025-03 | $0.829 | $0.69 | $0.139 | 698,564.0 | -8.60% |
| 2025-02 | $0.8888 | $0.7525 | $0.1363 | 957,857.0 | -5.79% |
| 2025-01 | $0.88 | $0.682 | $0.198 | 2,174,997.0 | +18.68% |
Retractable Technologies Inc-Aktien (RVP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.7075 | $0.591 | $0.1165 | 1,536,108.0 | +12.45% |
| 2024-11 | $0.75 | $0.5649 | $0.1851 | 1,321,905.0 | -14.09% |
| 2024-10 | $0.80 | $0.7101 | $0.0899 | 1,135,765.0 | -6.28% |
| 2024-09 | $0.95 | $0.7096 | $0.2404 | 2,603,547.0 | -17.66% |
| 2024-08 | $1.16 | $0.9261 | $0.2339 | 1,565,789.0 | -18.67% |
| 2024-07 | $1.21 | $0.9616 | $0.2484 | 1,878,871.0 | +6.48% |
| 2024-06 | $1.22 | $1.00 | $0.22 | 2,231,723.0 | +2.86% |
| 2024-05 | $1.14 | $0.869 | $0.271 | 2,537,136.0 | -1.86% |
| 2024-04 | $1.22 | $0.9967 | $0.2233 | 1,958,801.0 | -10.84% |
| 2024-03 | $1.31 | $1.10 | $0.21 | 1,268,799.0 | -6.98% |
| 2024-02 | $1.34 | $1.15 | $0.19 | 1,307,781.0 | +9.32% |
| 2024-01 | $1.25 | $1.07 | $0.1795 | 1,615,321.0 | +6.31% |
Retractable Technologies Inc-Aktien (RVP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.20 | $1.04 | $0.1581 | 1,936,361.0 | -2.63% |
| 2023-11 | $1.16 | $0.95 | $0.21 | 1,154,588.0 | +8.57% |
| 2023-10 | $1.25 | $1.02 | $0.2255 | 1,848,747.0 | -11.76% |
| 2023-09 | $1.32 | $1.09 | $0.2265 | 1,188,691.0 | +0.85% |
| 2023-08 | $1.34 | $1.05 | $0.29 | 1,722,884.0 | +6.31% |
| 2023-07 | $1.26 | $1.07 | $0.19 | 833,776.0 | -3.48% |
| 2023-06 | $1.32 | $1.04 | $0.28 | 976,304.0 | +6.48% |
| 2023-05 | $1.73 | $1.08 | $0.65 | 849,740.0 | -37.93% |
| 2023-04 | $1.90 | $1.71 | $0.19 | 771,592.0 | -0.57% |
| 2023-03 | $2.01 | $1.64 | $0.3699 | 796,365.0 | -9.79% |
| 2023-02 | $2.03 | $1.91 | $0.12 | 747,572.0 | +0.52% |
| 2023-01 | $2.11 | $1.67 | $0.44 | 947,983.0 | +17.68% |
1.35%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):