Holen Sie sich die Stockscreener-App
0.7108
0.43%
-0.0031
Retractable Technologies Inc-Aktien (RVP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $0.74 | $0.7108 | $0.0292 | 4,723.0 | -0.43% |
| 2026-09-03 | $0.729 | $0.7032 | $0.0258 | 5,445.0 | -0.85% |
| 2026-09-02 | $0.735 | $0.7055 | $0.0295 | 7,769.0 | +0.00% |
| 2026-09-01 | $0.7348 | $0.7001 | $0.0347 | 15,469.0 | -1.64% |
| 2026-08-31 | $0.735 | $0.7051 | $0.0299 | 2,627.0 | +0.27% |
| 2026-08-28 | $0.7325 | $0.716 | $0.0165 | 18,148.0 | +1.14% |
| 2026-08-27 | $0.735 | $0.71 | $0.025 | 23,173.0 | -1.12% |
| 2026-08-26 | $0.734 | $0.718 | $0.016 | 64,284.0 | -0.67% |
| 2026-08-25 | $0.735 | $0.70 | $0.035 | 32,276.0 | +0.67% |
| 2026-08-24 | $0.74 | $0.7001 | $0.0399 | 101,564.0 | +0.00% |
| 2026-08-21 | $0.73 | $0.7005 | $0.0295 | 8,073.0 | +0.00% |
| 2026-08-20 | $0.735 | $0.72 | $0.015 | 26,862.0 | +1.39% |
| 2026-08-19 | $0.73 | $0.70 | $0.03 | 51,674.0 | +0.00% |
| 2026-08-18 | $0.73 | $0.71 | $0.0201 | 24,426.0 | +2.86% |
| 2026-08-17 | $0.73 | $0.6801 | $0.0499 | 249,433.0 | +1.08% |
| 2026-08-14 | $0.6925 | $0.665 | $0.0275 | 40,458.0 | +2.00% |
| 2026-08-13 | $0.6789 | $0.6602 | $0.0187 | 5,961.0 | +0.65% |
| 2026-08-12 | $0.6788 | $0.67 | $0.0088 | 2,410.0 | -0.37% |
| 2026-08-11 | $0.6789 | $0.67 | $0.0089 | 11,995.0 | +1.04% |
| 2026-08-10 | $0.6789 | $0.67 | $0.0089 | 24,316.0 | +0.00% |
| 2026-08-07 | $0.6799 | $0.67 | $0.0099 | 4,169.0 | -1.03% |
Retractable Technologies Inc-Aktien (RVP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Retractable Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RVP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Retractable Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Retractable Technologies Inc-Aktien (RVP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.74 | $0.7001 | $0.0399 | 38,129.0 | -2.90% |
| 2026-08 | $0.74 | $0.6602 | $0.0798 | 749,035.0 | +8.76% |
| 2026-07 | $0.74 | $0.6549 | $0.0851 | 583,167.0 | -6.52% |
| 2026-06 | $0.7369 | $0.65 | $0.0869 | 2,143,638.0 | +6.01% |
| 2026-05 | $0.75 | $0.61 | $0.14 | 1,985,160.0 | +7.54% |
| 2026-04 | $0.72 | $0.6017 | $0.1183 | 1,305,849.0 | -4.52% |
| 2026-03 | $0.7438 | $0.631 | $0.1128 | 1,120,892.0 | -0.57% |
| 2026-02 | $0.7384 | $0.63 | $0.1084 | 1,102,564.0 | -4.96% |
| 2026-01 | $0.79 | $0.681 | $0.109 | 923,072.0 | -9.34% |
Retractable Technologies Inc-Aktien (RVP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.8599 | $0.775 | $0.0849 | 776,622.0 | -6.40% |
| 2025-11 | $0.8999 | $0.75 | $0.1499 | 1,033,861.0 | -5.67% |
| 2025-10 | $1.14 | $0.82 | $0.32 | 5,819,126.0 | +4.25% |
| 2025-09 | $0.86 | $0.772 | $0.088 | 1,018,063.0 | +0.48% |
| 2025-08 | $0.87 | $0.694 | $0.176 | 1,853,528.0 | +13.86% |
| 2025-07 | $0.75 | $0.62 | $0.13 | 1,113,686.0 | +15.09% |
| 2025-06 | $0.705 | $0.62 | $0.085 | 614,889.0 | -1.62% |
| 2025-05 | $0.80 | $0.6206 | $0.1794 | 1,292,179.0 | -10.96% |
| 2025-04 | $0.763 | $0.65 | $0.113 | 700,527.0 | +3.77% |
| 2025-03 | $0.829 | $0.69 | $0.139 | 698,564.0 | -8.60% |
| 2025-02 | $0.8888 | $0.7525 | $0.1363 | 957,857.0 | -5.79% |
| 2025-01 | $0.88 | $0.682 | $0.198 | 2,174,997.0 | +18.68% |
Retractable Technologies Inc-Aktien (RVP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.7075 | $0.591 | $0.1165 | 1,536,108.0 | +12.45% |
| 2024-11 | $0.75 | $0.5649 | $0.1851 | 1,321,905.0 | -14.09% |
| 2024-10 | $0.80 | $0.7101 | $0.0899 | 1,135,765.0 | -6.28% |
| 2024-09 | $0.95 | $0.7096 | $0.2404 | 2,603,547.0 | -17.66% |
| 2024-08 | $1.16 | $0.9261 | $0.2339 | 1,565,789.0 | -18.67% |
| 2024-07 | $1.21 | $0.9616 | $0.2484 | 1,878,871.0 | +6.48% |
| 2024-06 | $1.22 | $1.00 | $0.22 | 2,231,723.0 | +2.86% |
| 2024-05 | $1.14 | $0.869 | $0.271 | 2,537,136.0 | -1.86% |
| 2024-04 | $1.22 | $0.9967 | $0.2233 | 1,958,801.0 | -10.84% |
| 2024-03 | $1.31 | $1.10 | $0.21 | 1,268,799.0 | -6.98% |
| 2024-02 | $1.34 | $1.15 | $0.19 | 1,307,781.0 | +9.32% |
| 2024-01 | $1.25 | $1.07 | $0.1795 | 1,615,321.0 | +6.31% |
0.76%
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):