Holen Sie sich die Stockscreener-App
0.711
5.19%
-0.0389
Handel nachbörslich:
.71
-0.001
-0.14%
Retractable Technologies Inc-Aktien (RVP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-20 | $0.75 | $0.711 | $0.039 | 26,878.0 | -5.19% |
| 2025-05-19 | $0.75 | $0.73 | $0.02 | 101,042.0 | +4.15% |
| 2025-05-16 | $0.75 | $0.72 | $0.03 | 53,914.0 | -4.00% |
| 2025-05-15 | $0.80 | $0.7206 | $0.0795 | 193,126.0 | -1.45% |
| 2025-05-14 | $0.7799 | $0.7453 | $0.0346 | 21,520.0 | +0.13% |
| 2025-05-13 | $0.77 | $0.745 | $0.025 | 50,505.0 | +0.34% |
| 2025-05-12 | $0.79 | $0.7411 | $0.0489 | 49,698.0 | +0.93% |
| 2025-05-09 | $0.7724 | $0.74 | $0.0324 | 14,707.0 | -0.28% |
| 2025-05-08 | $0.7597 | $0.7401 | $0.0196 | 44,961.0 | -0.01% |
| 2025-05-07 | $0.758 | $0.7252 | $0.0328 | 13,877.0 | +0.35% |
| 2025-05-06 | $0.758 | $0.7101 | $0.0479 | 18,723.0 | -1.06% |
| 2025-05-05 | $0.758 | $0.70 | $0.058 | 114,942.0 | +2.43% |
| 2025-05-02 | $0.75 | $0.7231 | $0.0269 | 33,081.0 | +0.74% |
| 2025-05-01 | $0.748 | $0.7151 | $0.0329 | 15,357.0 | +0.63% |
| 2025-04-30 | $0.75 | $0.72 | $0.03 | 23,067.0 | +0.41% |
| 2025-04-29 | $0.758 | $0.72 | $0.038 | 9,535.0 | +0.28% |
| 2025-04-28 | $0.758 | $0.71 | $0.048 | 17,190.0 | -3.36% |
| 2025-04-25 | $0.758 | $0.7201 | $0.0379 | 25,685.0 | +0.16% |
| 2025-04-24 | $0.756 | $0.72 | $0.036 | 13,924.0 | +1.57% |
| 2025-04-23 | $0.74 | $0.695 | $0.045 | 14,279.0 | +3.13% |
| 2025-04-22 | $0.73 | $0.691 | $0.039 | 79,288.0 | +3.62% |
Retractable Technologies Inc-Aktien (RVP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Retractable Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RVP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Retractable Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Retractable Technologies Inc-Aktien (RVP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.80 | $0.70 | $0.10 | 779,209.0 | -2.60% |
| 2025-04 | $0.763 | $0.65 | $0.113 | 700,527.0 | +3.77% |
| 2025-03 | $0.829 | $0.69 | $0.139 | 698,564.0 | -8.60% |
| 2025-02 | $0.8888 | $0.7525 | $0.1363 | 957,857.0 | -5.79% |
| 2025-01 | $0.88 | $0.682 | $0.198 | 2,174,997.0 | +18.68% |
Retractable Technologies Inc-Aktien (RVP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.7075 | $0.591 | $0.1165 | 1,536,108.0 | +12.45% |
| 2024-11 | $0.75 | $0.5649 | $0.1851 | 1,321,905.0 | -14.09% |
| 2024-10 | $0.80 | $0.7101 | $0.0899 | 1,135,765.0 | -6.28% |
| 2024-09 | $0.95 | $0.7096 | $0.2404 | 2,603,547.0 | -17.66% |
| 2024-08 | $1.16 | $0.9261 | $0.2339 | 1,565,789.0 | -18.67% |
| 2024-07 | $1.21 | $0.9616 | $0.2484 | 1,878,871.0 | +6.48% |
| 2024-06 | $1.22 | $1.00 | $0.22 | 2,231,723.0 | +2.86% |
| 2024-05 | $1.14 | $0.869 | $0.271 | 2,537,136.0 | -1.86% |
| 2024-04 | $1.22 | $0.9967 | $0.2233 | 1,958,801.0 | -10.84% |
| 2024-03 | $1.31 | $1.10 | $0.21 | 1,268,799.0 | -6.98% |
| 2024-02 | $1.34 | $1.15 | $0.19 | 1,307,781.0 | +9.32% |
| 2024-01 | $1.25 | $1.07 | $0.1795 | 1,615,321.0 | +6.31% |
Retractable Technologies Inc-Aktien (RVP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.20 | $1.04 | $0.1581 | 1,936,361.0 | -2.63% |
| 2023-11 | $1.16 | $0.95 | $0.21 | 1,154,588.0 | +8.57% |
| 2023-10 | $1.25 | $1.02 | $0.2255 | 1,848,747.0 | -11.76% |
| 2023-09 | $1.32 | $1.09 | $0.2265 | 1,188,691.0 | +0.85% |
| 2023-08 | $1.34 | $1.05 | $0.29 | 1,722,884.0 | +6.31% |
| 2023-07 | $1.26 | $1.07 | $0.19 | 833,776.0 | -3.48% |
| 2023-06 | $1.32 | $1.04 | $0.28 | 976,304.0 | +6.48% |
| 2023-05 | $1.73 | $1.08 | $0.65 | 849,740.0 | -37.93% |
| 2023-04 | $1.90 | $1.71 | $0.19 | 771,592.0 | -0.57% |
| 2023-03 | $2.01 | $1.64 | $0.3699 | 796,365.0 | -9.79% |
| 2023-02 | $2.03 | $1.91 | $0.12 | 747,572.0 | +0.52% |
| 2023-01 | $2.11 | $1.67 | $0.44 | 947,983.0 | +17.68% |
0.07%
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):