Holen Sie sich die Stockscreener-App
25.31
0.12%
-0.03
Xtrackers Municipal Infrastructure Revenue Bond Etf-Aktien (RVNU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-06 | $25.36 | $25.24 | $0.12 | 5,260.0 | -0.12% |
| 2026-07-02 | $25.34 | $25.23 | $0.11 | 6,660.0 | +0.20% |
| 2026-07-01 | $25.30 | $25.19 | $0.11 | 6,379.0 | -0.08% |
| 2026-06-30 | $25.40 | $25.31 | $0.09 | 12,308.0 | -0.35% |
| 2026-06-29 | $25.40 | $25.25 | $0.15 | 51,475.0 | +0.28% |
| 2026-06-26 | $25.34 | $25.20 | $0.1399 | 9,243.0 | +0.32% |
| 2026-06-25 | $25.30 | $25.22 | $0.0781 | 6,028.0 | -0.10% |
| 2026-06-24 | $25.30 | $25.15 | $0.15 | 29,395.0 | +0.48% |
| 2026-06-23 | $25.26 | $25.13 | $0.1299 | 23,015.0 | -0.11% |
| 2026-06-22 | $25.24 | $25.10 | $0.14 | 14,887.0 | -0.14% |
| 2026-06-18 | $25.24 | $25.13 | $0.1067 | 7,751.0 | +0.30% |
| 2026-06-17 | $25.19 | $25.12 | $0.0721 | 8,693.0 | -0.08% |
| 2026-06-16 | $25.19 | $25.06 | $0.13 | 15,252.0 | +0.22% |
| 2026-06-15 | $25.18 | $25.04 | $0.14 | 8,145.0 | +0.19% |
| 2026-06-12 | $25.14 | $25.00 | $0.14 | 22,202.0 | -0.32% |
| 2026-06-11 | $25.14 | $24.99 | $0.1486 | 20,851.0 | +0.59% |
| 2026-06-10 | $25.11 | $24.98 | $0.1299 | 39,453.0 | -0.36% |
| 2026-06-09 | $25.14 | $25.00 | $0.14 | 16,280.0 | +0.00% |
Xtrackers Municipal Infrastructure Revenue Bond Etf-Aktien (RVNU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Municipal Infrastructure Revenue Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RVNU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Municipal Infrastructure Revenue Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Municipal Infrastructure Revenue Bond Etf-Aktien (RVNU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $25.36 | $25.19 | $0.17 | 23,559.0 | +0.00% |
| 2026-06 | $25.40 | $24.94 | $0.46 | 520,385.0 | +0.79% |
| 2026-05 | $25.15 | $24.51 | $0.6412 | 596,266.0 | +0.95% |
| 2026-04 | $24.99 | $24.59 | $0.40 | 747,449.0 | +0.97% |
| 2026-03 | $25.02 | $24.36 | $0.66 | 278,175.0 | -1.62% |
| 2026-02 | $25.15 | $24.48 | $0.67 | 351,269.0 | +1.33% |
| 2026-01 | $24.93 | $24.54 | $0.39 | 337,245.0 | +0.70% |
Xtrackers Municipal Infrastructure Revenue Bond Etf-Aktien (RVNU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.90 | $24.51 | $0.39 | 391,065.0 | -1.55% |
| 2025-11 | $25.00 | $24.74 | $0.26 | 305,998.0 | +0.15% |
| 2025-10 | $25.08 | $24.52 | $0.56 | 233,970.0 | +1.05% |
| 2025-09 | $24.77 | $23.58 | $1.19 | 523,592.0 | +3.84% |
| 2025-08 | $23.87 | $23.54 | $0.33 | 552,098.0 | +0.54% |
| 2025-07 | $24.00 | $23.42 | $0.58 | 902,702.0 | -1.50% |
| 2025-06 | $24.07 | $23.42 | $0.6499 | 1,214,510.0 | +0.34% |
| 2025-05 | $24.38 | $23.70 | $0.68 | 826,340.0 | -1.73% |
| 2025-04 | $25.09 | $22.51 | $2.58 | 1,148,015.0 | -1.22% |
| 2025-03 | $25.52 | $24.40 | $1.12 | 692,177.0 | -2.84% |
| 2025-02 | $25.39 | $24.92 | $0.47 | 437,913.0 | +0.88% |
| 2025-01 | $25.37 | $24.68 | $0.69 | 671,372.0 | -0.51% |
Xtrackers Municipal Infrastructure Revenue Bond Etf-Aktien (RVNU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.27 | $25.05 | $1.22 | 448,156.0 | -3.24% |
| 2024-11 | $26.10 | $25.12 | $0.98 | 319,152.0 | +2.26% |
| 2024-10 | $26.17 | $24.85 | $1.32 | 443,736.0 | -2.45% |
| 2024-09 | $26.20 | $25.65 | $0.55 | 319,888.0 | +1.67% |
| 2024-08 | $26.16 | $25.60 | $0.56 | 269,458.0 | -0.16% |
| 2024-07 | $25.81 | $25.27 | $0.54 | 258,556.0 | +0.90% |
| 2024-06 | $25.75 | $25.08 | $0.67 | 328,031.0 | +1.80% |
| 2024-05 | $25.58 | $24.98 | $0.5999 | 492,652.0 | -0.40% |
| 2024-04 | $25.56 | $25.00 | $0.559 | 387,372.0 | -1.95% |
| 2024-03 | $26.04 | $25.55 | $0.49 | 270,728.0 | -0.12% |
| 2024-02 | $25.87 | $25.44 | $0.43 | 410,203.0 | +0.04% |
| 2024-01 | $25.73 | $25.14 | $0.59 | 461,080.0 | +0.08% |
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):