Holen Sie sich die Stockscreener-App
23.37
0.09%
0.02
Xtrackers Municipal Infrastructure Revenue Bond Etf-Aktien (RVNU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $23.39 | $23.18 | $0.21 | 10,794.0 | +0.09% |
| 2026-10-13 | $23.41 | $23.31 | $0.0994 | 15,846.0 | +0.21% |
| 2026-10-12 | $23.34 | $23.22 | $0.12 | 76,074.0 | -0.09% |
| 2026-10-09 | $23.32 | $23.02 | $0.30 | 84,112.0 | +1.22% |
| 2026-10-08 | $23.10 | $22.92 | $0.18 | 43,802.0 | +0.11% |
| 2026-10-07 | $23.13 | $22.99 | $0.14 | 102,576.0 | -0.72% |
| 2026-10-06 | $23.24 | $23.14 | $0.10 | 69,013.0 | -0.09% |
| 2026-10-05 | $23.31 | $23.09 | $0.22 | 23,204.0 | -0.51% |
| 2026-10-02 | $23.51 | $23.26 | $0.25 | 29,299.0 | +0.00% |
| 2026-10-01 | $23.42 | $23.18 | $0.24 | 34,576.0 | +0.09% |
| 2026-09-30 | $23.37 | $23.10 | $0.27 | 104,931.0 | +0.56% |
| 2026-09-29 | $23.33 | $23.07 | $0.2648 | 73,678.0 | -0.66% |
| 2026-09-28 | $23.40 | $23.20 | $0.1999 | 86,160.0 | -0.79% |
| 2026-09-25 | $23.51 | $23.38 | $0.13 | 49,424.0 | +0.21% |
| 2026-09-24 | $23.60 | $23.38 | $0.22 | 94,493.0 | -0.13% |
| 2026-09-23 | $23.72 | $23.46 | $0.26 | 124,399.0 | -0.93% |
| 2026-09-22 | $23.86 | $23.70 | $0.16 | 36,424.0 | -0.25% |
| 2026-09-21 | $23.84 | $23.70 | $0.14 | 21,078.0 | +0.46% |
| 2026-09-18 | $23.73 | $23.63 | $0.1017 | 16,573.0 | -0.17% |
| 2026-09-17 | $23.81 | $23.68 | $0.1308 | 34,674.0 | +0.17% |
| 2026-09-16 | $23.79 | $23.66 | $0.13 | 21,160.0 | -0.21% |
| 2026-09-15 | $23.86 | $23.71 | $0.145 | 41,959.0 | -0.59% |
Xtrackers Municipal Infrastructure Revenue Bond Etf-Aktien (RVNU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Municipal Infrastructure Revenue Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RVNU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Municipal Infrastructure Revenue Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Municipal Infrastructure Revenue Bond Etf-Aktien (RVNU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $23.51 | $22.92 | $0.59 | 489,296.0 | +0.30% |
| 2026-09 | $24.43 | $23.07 | $1.36 | 1,310,746.0 | -4.70% |
| 2026-08 | $24.92 | $24.45 | $0.4673 | 307,168.0 | -0.93% |
| 2026-07 | $25.36 | $24.65 | $0.71 | 517,337.0 | -2.49% |
| 2026-06 | $25.40 | $24.94 | $0.46 | 520,385.0 | +0.79% |
| 2026-05 | $25.15 | $24.51 | $0.6412 | 596,266.0 | +0.95% |
| 2026-04 | $24.99 | $24.59 | $0.40 | 747,449.0 | +0.97% |
| 2026-03 | $25.02 | $24.36 | $0.66 | 278,175.0 | -1.62% |
| 2026-02 | $25.15 | $24.48 | $0.67 | 351,269.0 | +1.33% |
| 2026-01 | $24.93 | $24.54 | $0.39 | 337,245.0 | +0.70% |
Xtrackers Municipal Infrastructure Revenue Bond Etf-Aktien (RVNU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.90 | $24.51 | $0.39 | 391,065.0 | -1.55% |
| 2025-11 | $25.00 | $24.74 | $0.26 | 305,998.0 | +0.15% |
| 2025-10 | $25.08 | $24.52 | $0.56 | 233,970.0 | +1.05% |
| 2025-09 | $24.77 | $23.58 | $1.19 | 523,592.0 | +3.84% |
| 2025-08 | $23.87 | $23.54 | $0.33 | 552,098.0 | +0.54% |
| 2025-07 | $24.00 | $23.42 | $0.58 | 902,702.0 | -1.50% |
| 2025-06 | $24.07 | $23.42 | $0.6499 | 1,214,510.0 | +0.34% |
| 2025-05 | $24.38 | $23.70 | $0.68 | 826,340.0 | -1.73% |
| 2025-04 | $25.09 | $22.51 | $2.58 | 1,148,015.0 | -1.22% |
| 2025-03 | $25.52 | $24.40 | $1.12 | 692,177.0 | -2.84% |
| 2025-02 | $25.39 | $24.92 | $0.47 | 437,913.0 | +0.88% |
| 2025-01 | $25.37 | $24.68 | $0.69 | 671,372.0 | -0.51% |
Xtrackers Municipal Infrastructure Revenue Bond Etf-Aktien (RVNU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.27 | $25.05 | $1.22 | 448,156.0 | -3.24% |
| 2024-11 | $26.10 | $25.12 | $0.98 | 319,152.0 | +2.26% |
| 2024-10 | $26.17 | $24.85 | $1.32 | 443,736.0 | -2.45% |
| 2024-09 | $26.20 | $25.65 | $0.55 | 319,888.0 | +1.67% |
| 2024-08 | $26.16 | $25.60 | $0.56 | 269,458.0 | -0.16% |
| 2024-07 | $25.81 | $25.27 | $0.54 | 258,556.0 | +0.90% |
| 2024-06 | $25.75 | $25.08 | $0.67 | 328,031.0 | +1.80% |
| 2024-05 | $25.58 | $24.98 | $0.5999 | 492,652.0 | -0.40% |
| 2024-04 | $25.56 | $25.00 | $0.559 | 387,372.0 | -1.95% |
| 2024-03 | $26.04 | $25.55 | $0.49 | 270,728.0 | -0.12% |
| 2024-02 | $25.87 | $25.44 | $0.43 | 410,203.0 | +0.04% |
| 2024-01 | $25.73 | $25.14 | $0.59 | 461,080.0 | +0.08% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):