Holen Sie sich die Stockscreener-App
25.30
0.51%
0.1279
Xtrackers Municipal Infrastructure Revenue Bond Etf-Aktien (RVNU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $25.31 | $25.23 | $0.08 | 20,601.0 | +0.51% |
| 2024-12-19 | $25.40 | $25.05 | $0.35 | 52,100.0 | -0.90% |
| 2024-12-18 | $25.63 | $25.40 | $0.23 | 8,788.0 | -1.09% |
| 2024-12-17 | $25.77 | $25.63 | $0.14 | 9,535.0 | -0.23% |
| 2024-12-16 | $25.80 | $25.70 | $0.0999 | 13,892.0 | -0.08% |
| 2024-12-13 | $25.82 | $25.66 | $0.1627 | 11,751.0 | -0.16% |
| 2024-12-12 | $25.93 | $25.76 | $0.1699 | 10,315.0 | -0.59% |
| 2024-12-11 | $26.21 | $25.94 | $0.2671 | 16,681.0 | -0.02% |
| 2024-12-10 | $26.09 | $25.84 | $0.25 | 15,101.0 | -0.62% |
| 2024-12-09 | $26.18 | $26.07 | $0.11 | 7,514.0 | -0.12% |
| 2024-12-06 | $26.27 | $26.10 | $0.17 | 28,565.0 | +0.17% |
| 2024-12-05 | $26.18 | $26.00 | $0.1795 | 3,291.0 | -0.08% |
| 2024-12-04 | $26.25 | $26.07 | $0.175 | 22,859.0 | +0.31% |
| 2024-12-03 | $26.15 | $26.05 | $0.10 | 25,675.0 | -0.69% |
| 2024-12-02 | $26.23 | $26.03 | $0.1973 | 15,180.0 | +0.63% |
| 2024-11-29 | $26.10 | $25.95 | $0.1483 | 4,156.0 | +0.31% |
| 2024-11-27 | $25.99 | $25.87 | $0.1193 | 7,623.0 | +0.29% |
| 2024-11-26 | $25.93 | $25.79 | $0.1397 | 7,403.0 | +0.16% |
| 2024-11-25 | $25.95 | $25.77 | $0.1756 | 23,762.0 | +0.57% |
| 2024-11-22 | $25.76 | $25.63 | $0.13 | 12,087.0 | +0.06% |
Xtrackers Municipal Infrastructure Revenue Bond Etf-Aktien (RVNU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Municipal Infrastructure Revenue Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RVNU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Municipal Infrastructure Revenue Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Municipal Infrastructure Revenue Bond Etf-Aktien (RVNU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.27 | $25.05 | $1.22 | 282,449.0 | -2.93% |
| 2024-11 | $26.10 | $25.12 | $0.98 | 319,152.0 | +2.26% |
| 2024-10 | $26.17 | $24.85 | $1.32 | 443,736.0 | -2.45% |
| 2024-09 | $26.20 | $25.65 | $0.55 | 319,888.0 | +1.67% |
| 2024-08 | $26.16 | $25.60 | $0.56 | 269,458.0 | -0.16% |
| 2024-07 | $25.81 | $25.27 | $0.54 | 258,556.0 | +0.90% |
| 2024-06 | $25.75 | $25.08 | $0.67 | 328,031.0 | +1.80% |
| 2024-05 | $25.58 | $24.98 | $0.5999 | 492,652.0 | -0.40% |
| 2024-04 | $25.56 | $25.00 | $0.559 | 387,372.0 | -1.95% |
| 2024-03 | $26.04 | $25.55 | $0.49 | 270,728.0 | -0.12% |
| 2024-02 | $25.87 | $25.44 | $0.43 | 410,203.0 | +0.04% |
| 2024-01 | $25.73 | $25.14 | $0.59 | 461,080.0 | +0.08% |
Xtrackers Municipal Infrastructure Revenue Bond Etf-Aktien (RVNU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.78 | $24.78 | $1.00 | 404,594.0 | +3.38% |
| 2023-11 | $24.89 | $22.73 | $2.16 | 532,840.0 | +9.16% |
| 2023-10 | $23.69 | $22.60 | $1.09 | 837,235.0 | -4.22% |
| 2023-09 | $24.62 | $23.57 | $1.05 | 643,520.0 | -3.30% |
| 2023-08 | $25.09 | $24.16 | $0.929 | 356,672.0 | -2.44% |
| 2023-07 | $25.47 | $24.88 | $0.59 | 328,453.0 | -0.18% |
| 2023-06 | $25.36 | $24.78 | $0.58 | 709,057.0 | +1.29% |
| 2023-05 | $25.47 | $24.12 | $1.35 | 269,068.0 | -0.90% |
| 2023-04 | $25.41 | $24.77 | $0.6399 | 284,167.0 | +0.38% |
| 2023-03 | $25.02 | $23.97 | $1.05 | 414,674.0 | +3.18% |
| 2023-02 | $25.28 | $24.11 | $1.17 | 220,445.0 | -3.39% |
| 2023-01 | $25.27 | $23.94 | $1.33 | 234,077.0 | +5.64% |
Xtrackers Municipal Infrastructure Revenue Bond Etf-Aktien (RVNU) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $24.47 | $23.69 | $0.78 | 835,885.0 | -2.26% |
| 2022-11 | $24.31 | $22.22 | $2.09 | 552,575.0 | +9.65% |
| 2022-10 | $23.60 | $22.06 | $1.54 | 1,152,741.0 | -4.34% |
| 2022-09 | $24.38 | $23.06 | $1.32 | 655,870.0 | -5.33% |
| 2022-08 | $25.76 | $24.45 | $1.31 | 491,763.0 | -4.23% |
| 2022-07 | $25.58 | $24.93 | $0.65 | 904,758.0 | +2.90% |
| 2022-06 | $25.80 | $24.10 | $1.70 | 686,798.0 | -3.27% |
| 2022-05 | $25.81 | $24.25 | $1.56 | 973,213.0 | +1.50% |
| 2022-04 | $26.55 | $25.29 | $1.26 | 824,519.0 | -4.64% |
| 2022-03 | $28.11 | $26.35 | $1.76 | 1,008,814.0 | -5.08% |
| 2022-02 | $28.57 | $27.76 | $0.81 | 937,863.0 | -1.22% |
| 2022-01 | $29.30 | $28.24 | $1.06 | 369,373.0 | -3.30% |
1.17%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):