Holen Sie sich die Stockscreener-App
24.75
0.06%
-0.015
Handel nachbörslich:
24.76
0.005
+0.02%
Xtrackers Municipal Infrastructure Revenue Bond Etf-Aktien (RVNU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $24.77 | $24.69 | $0.08 | 22,690.0 | -0.06% |
| 2026-01-07 | $24.78 | $24.66 | $0.12 | 16,005.0 | +0.23% |
| 2026-01-06 | $24.77 | $24.62 | $0.1499 | 7,689.0 | +0.21% |
| 2026-01-05 | $24.75 | $24.58 | $0.17 | 13,661.0 | +0.20% |
| 2026-01-02 | $24.93 | $24.55 | $0.38 | 45,183.0 | +0.29% |
| 2025-12-31 | $24.67 | $24.54 | $0.1329 | 28,887.0 | -0.15% |
| 2025-12-30 | $24.64 | $24.51 | $0.13 | 11,262.0 | +0.03% |
| 2025-12-29 | $24.77 | $24.53 | $0.24 | 30,433.0 | +0.08% |
| 2025-12-26 | $24.65 | $24.53 | $0.12 | 9,753.0 | -0.08% |
| 2025-12-24 | $24.64 | $24.57 | $0.07 | 22,071.0 | +0.19% |
| 2025-12-23 | $24.62 | $24.52 | $0.10 | 8,824.0 | -0.01% |
| 2025-12-22 | $24.55 | $24.51 | $0.0349 | 29,961.0 | -0.22% |
| 2025-12-19 | $24.66 | $24.53 | $0.13 | 41,909.0 | -0.16% |
| 2025-12-18 | $24.67 | $24.56 | $0.11 | 33,241.0 | +0.12% |
| 2025-12-17 | $24.66 | $24.58 | $0.0754 | 21,015.0 | -0.04% |
| 2025-12-16 | $24.67 | $24.57 | $0.10 | 27,714.0 | +0.00% |
| 2025-12-15 | $24.73 | $24.59 | $0.14 | 18,740.0 | -0.47% |
| 2025-12-12 | $24.80 | $24.66 | $0.1399 | 13,286.0 | -0.18% |
| 2025-12-11 | $24.78 | $24.62 | $0.1599 | 18,449.0 | +0.36% |
| 2025-12-10 | $24.77 | $24.65 | $0.12 | 17,909.0 | -0.16% |
Xtrackers Municipal Infrastructure Revenue Bond Etf-Aktien (RVNU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Municipal Infrastructure Revenue Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RVNU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Municipal Infrastructure Revenue Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Municipal Infrastructure Revenue Bond Etf-Aktien (RVNU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $24.93 | $24.55 | $0.38 | 127,918.0 | +0.88% |
Xtrackers Municipal Infrastructure Revenue Bond Etf-Aktien (RVNU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.90 | $24.51 | $0.39 | 391,065.0 | -1.55% |
| 2025-11 | $25.00 | $24.74 | $0.26 | 305,998.0 | +0.15% |
| 2025-10 | $25.08 | $24.52 | $0.56 | 233,970.0 | +1.05% |
| 2025-09 | $24.77 | $23.58 | $1.19 | 523,592.0 | +3.84% |
| 2025-08 | $23.87 | $23.54 | $0.33 | 552,098.0 | +0.54% |
| 2025-07 | $24.00 | $23.42 | $0.58 | 902,702.0 | -1.50% |
| 2025-06 | $24.07 | $23.42 | $0.6499 | 1,214,510.0 | +0.34% |
| 2025-05 | $24.38 | $23.70 | $0.68 | 826,340.0 | -1.73% |
| 2025-04 | $25.09 | $22.51 | $2.58 | 1,148,015.0 | -1.22% |
| 2025-03 | $25.52 | $24.40 | $1.12 | 692,177.0 | -2.84% |
| 2025-02 | $25.39 | $24.92 | $0.47 | 437,913.0 | +0.88% |
| 2025-01 | $25.37 | $24.68 | $0.69 | 671,372.0 | -0.51% |
Xtrackers Municipal Infrastructure Revenue Bond Etf-Aktien (RVNU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.27 | $25.05 | $1.22 | 448,156.0 | -3.24% |
| 2024-11 | $26.10 | $25.12 | $0.98 | 319,152.0 | +2.26% |
| 2024-10 | $26.17 | $24.85 | $1.32 | 443,736.0 | -2.45% |
| 2024-09 | $26.20 | $25.65 | $0.55 | 319,888.0 | +1.67% |
| 2024-08 | $26.16 | $25.60 | $0.56 | 269,458.0 | -0.16% |
| 2024-07 | $25.81 | $25.27 | $0.54 | 258,556.0 | +0.90% |
| 2024-06 | $25.75 | $25.08 | $0.67 | 328,031.0 | +1.80% |
| 2024-05 | $25.58 | $24.98 | $0.5999 | 492,652.0 | -0.40% |
| 2024-04 | $25.56 | $25.00 | $0.559 | 387,372.0 | -1.95% |
| 2024-03 | $26.04 | $25.55 | $0.49 | 270,728.0 | -0.12% |
| 2024-02 | $25.87 | $25.44 | $0.43 | 410,203.0 | +0.04% |
| 2024-01 | $25.73 | $25.14 | $0.59 | 461,080.0 | +0.08% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):