Holen Sie sich die Stockscreener-App
25.70
0.04%
-0.01
Handel nachbörslich:
25.70
Xtrackers Municipal Infrastructure Revenue Bond Etf-Aktien (RVNU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $25.72 | $25.63 | $0.09 | 1,921.0 | -0.04% |
| 2024-11-15 | $25.72 | $25.56 | $0.16 | 9,299.0 | +0.35% |
| 2024-11-14 | $25.69 | $25.57 | $0.12 | 10,646.0 | +0.02% |
| 2024-11-13 | $25.67 | $25.59 | $0.08 | 7,872.0 | +0.18% |
| 2024-11-12 | $25.69 | $25.51 | $0.1795 | 14,164.0 | -0.45% |
| 2024-11-11 | $25.72 | $25.61 | $0.11 | 42,081.0 | -0.21% |
| 2024-11-08 | $25.75 | $25.40 | $0.35 | 21,745.0 | +1.81% |
| 2024-11-07 | $25.28 | $25.18 | $0.095 | 20,272.0 | +0.02% |
| 2024-11-06 | $25.33 | $25.12 | $0.21 | 80,754.0 | -1.46% |
| 2024-11-05 | $25.73 | $25.50 | $0.23 | 6,608.0 | -0.19% |
| 2024-11-04 | $25.71 | $25.62 | $0.0923 | 8,019.0 | +0.71% |
| 2024-11-01 | $25.61 | $25.47 | $0.144 | 7,239.0 | +0.12% |
| 2024-10-31 | $25.57 | $25.46 | $0.1099 | 11,535.0 | -0.27% |
| 2024-10-30 | $25.56 | $25.45 | $0.115 | 7,408.0 | +0.27% |
| 2024-10-29 | $25.57 | $25.33 | $0.241 | 24,789.0 | +0.00% |
| 2024-10-28 | $25.52 | $25.45 | $0.07 | 19,301.0 | +0.18% |
| 2024-10-25 | $25.51 | $25.43 | $0.08 | 6,518.0 | +0.12% |
| 2024-10-24 | $25.44 | $24.85 | $0.59 | 15,448.0 | -0.02% |
| 2024-10-23 | $25.56 | $25.39 | $0.17 | 7,277.0 | -0.76% |
| 2024-10-22 | $25.70 | $25.55 | $0.1486 | 31,176.0 | -0.41% |
| 2024-10-21 | $25.80 | $25.72 | $0.08 | 10,554.0 | -0.39% |
Xtrackers Municipal Infrastructure Revenue Bond Etf-Aktien (RVNU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Municipal Infrastructure Revenue Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RVNU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Municipal Infrastructure Revenue Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Municipal Infrastructure Revenue Bond Etf-Aktien (RVNU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $25.75 | $25.12 | $0.63 | 232,541.0 | +0.82% |
| 2024-10 | $26.17 | $24.85 | $1.32 | 443,736.0 | -2.45% |
| 2024-09 | $26.20 | $25.65 | $0.55 | 319,888.0 | +1.67% |
| 2024-08 | $26.16 | $25.60 | $0.56 | 269,458.0 | -0.16% |
| 2024-07 | $25.81 | $25.27 | $0.54 | 258,556.0 | +0.90% |
| 2024-06 | $25.75 | $25.08 | $0.67 | 328,031.0 | +1.80% |
| 2024-05 | $25.58 | $24.98 | $0.5999 | 492,652.0 | -0.40% |
| 2024-04 | $25.56 | $25.00 | $0.559 | 387,372.0 | -1.95% |
| 2024-03 | $26.04 | $25.55 | $0.49 | 270,728.0 | -0.12% |
| 2024-02 | $25.87 | $25.44 | $0.43 | 410,203.0 | +0.04% |
| 2024-01 | $25.73 | $25.14 | $0.59 | 461,080.0 | +0.08% |
Xtrackers Municipal Infrastructure Revenue Bond Etf-Aktien (RVNU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.78 | $24.78 | $1.00 | 404,594.0 | +3.38% |
| 2023-11 | $24.89 | $22.73 | $2.16 | 532,840.0 | +9.16% |
| 2023-10 | $23.69 | $22.60 | $1.09 | 837,235.0 | -4.22% |
| 2023-09 | $24.62 | $23.57 | $1.05 | 643,520.0 | -3.30% |
| 2023-08 | $25.09 | $24.16 | $0.929 | 356,672.0 | -2.44% |
| 2023-07 | $25.47 | $24.88 | $0.59 | 328,453.0 | -0.18% |
| 2023-06 | $25.36 | $24.78 | $0.58 | 709,057.0 | +1.29% |
| 2023-05 | $25.47 | $24.12 | $1.35 | 269,068.0 | -0.90% |
| 2023-04 | $25.41 | $24.77 | $0.6399 | 284,167.0 | +0.38% |
| 2023-03 | $25.02 | $23.97 | $1.05 | 414,674.0 | +3.18% |
| 2023-02 | $25.28 | $24.11 | $1.17 | 220,445.0 | -3.39% |
| 2023-01 | $25.27 | $23.94 | $1.33 | 234,077.0 | +5.64% |
Xtrackers Municipal Infrastructure Revenue Bond Etf-Aktien (RVNU) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $24.47 | $23.69 | $0.78 | 835,885.0 | -2.26% |
| 2022-11 | $24.31 | $22.22 | $2.09 | 552,575.0 | +9.65% |
| 2022-10 | $23.60 | $22.06 | $1.54 | 1,152,741.0 | -4.34% |
| 2022-09 | $24.38 | $23.06 | $1.32 | 655,870.0 | -5.33% |
| 2022-08 | $25.76 | $24.45 | $1.31 | 491,763.0 | -4.23% |
| 2022-07 | $25.58 | $24.93 | $0.65 | 904,758.0 | +2.90% |
| 2022-06 | $25.80 | $24.10 | $1.70 | 686,798.0 | -3.27% |
| 2022-05 | $25.81 | $24.25 | $1.56 | 973,213.0 | +1.50% |
| 2022-04 | $26.55 | $25.29 | $1.26 | 824,519.0 | -4.64% |
| 2022-03 | $28.11 | $26.35 | $1.76 | 1,008,814.0 | -5.08% |
| 2022-02 | $28.57 | $27.76 | $0.81 | 937,863.0 | -1.22% |
| 2022-01 | $29.30 | $28.24 | $1.06 | 369,373.0 | -3.30% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):