Holen Sie sich die Stockscreener-App
24.91
0.32%
0.08
Xtrackers Municipal Infrastructure Revenue Bond Etf-Aktien (RVNU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $24.92 | $24.80 | $0.12 | 6,161.0 | +0.36% |
| 2025-11-25 | $24.96 | $24.83 | $0.13 | 29,003.0 | -0.28% |
| 2025-11-24 | $24.98 | $24.83 | $0.15 | 14,701.0 | +0.22% |
| 2025-11-21 | $24.91 | $24.80 | $0.11 | 37,811.0 | +0.34% |
| 2025-11-20 | $24.92 | $24.75 | $0.17 | 18,038.0 | -0.60% |
| 2025-11-19 | $24.94 | $24.83 | $0.1095 | 18,393.0 | +0.00% |
| 2025-11-18 | $24.93 | $24.80 | $0.13 | 25,005.0 | +0.26% |
| 2025-11-17 | $24.90 | $24.84 | $0.061 | 2,644.0 | +0.38% |
| 2025-11-14 | $24.87 | $24.75 | $0.119 | 14,383.0 | -0.20% |
| 2025-11-13 | $24.85 | $24.76 | $0.09 | 14,804.0 | -0.08% |
| 2025-11-12 | $24.88 | $24.77 | $0.1092 | 5,806.0 | -0.09% |
| 2025-11-11 | $24.92 | $24.75 | $0.167 | 8,897.0 | +0.25% |
| 2025-11-10 | $24.92 | $24.77 | $0.155 | 5,898.0 | -0.20% |
| 2025-11-07 | $24.90 | $24.77 | $0.1286 | 2,576.0 | -0.04% |
| 2025-11-06 | $24.89 | $24.75 | $0.14 | 15,347.0 | +0.40% |
| 2025-11-05 | $24.88 | $24.74 | $0.14 | 9,258.0 | -0.64% |
| 2025-11-04 | $24.94 | $24.80 | $0.1376 | 50,015.0 | +0.24% |
| 2025-11-03 | $24.88 | $24.78 | $0.10 | 14,947.0 | -0.35% |
| 2025-10-31 | $24.99 | $24.91 | $0.0772 | 2,503.0 | -0.03% |
| 2025-10-30 | $24.97 | $24.88 | $0.0894 | 8,725.0 | -0.14% |
| 2025-10-29 | $25.04 | $24.92 | $0.1188 | 10,023.0 | -0.24% |
| 2025-10-28 | $25.05 | $24.96 | $0.0888 | 10,944.0 | +0.04% |
Xtrackers Municipal Infrastructure Revenue Bond Etf-Aktien (RVNU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Municipal Infrastructure Revenue Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RVNU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Municipal Infrastructure Revenue Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Municipal Infrastructure Revenue Bond Etf-Aktien (RVNU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $24.98 | $24.74 | $0.24 | 293,687.0 | -0.03% |
| 2025-10 | $25.08 | $24.52 | $0.56 | 233,970.0 | +1.05% |
| 2025-09 | $24.77 | $23.58 | $1.19 | 523,592.0 | +3.84% |
| 2025-08 | $23.87 | $23.54 | $0.33 | 552,098.0 | +0.54% |
| 2025-07 | $24.00 | $23.42 | $0.58 | 902,702.0 | -1.50% |
| 2025-06 | $24.07 | $23.42 | $0.6499 | 1,214,510.0 | +0.34% |
| 2025-05 | $24.38 | $23.70 | $0.68 | 826,340.0 | -1.73% |
| 2025-04 | $25.09 | $22.51 | $2.58 | 1,148,015.0 | -1.22% |
| 2025-03 | $25.52 | $24.40 | $1.12 | 692,177.0 | -2.84% |
| 2025-02 | $25.39 | $24.92 | $0.47 | 437,913.0 | +0.88% |
| 2025-01 | $25.37 | $24.68 | $0.69 | 671,372.0 | -0.51% |
Xtrackers Municipal Infrastructure Revenue Bond Etf-Aktien (RVNU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.27 | $25.05 | $1.22 | 448,156.0 | -3.24% |
| 2024-11 | $26.10 | $25.12 | $0.98 | 319,152.0 | +2.26% |
| 2024-10 | $26.17 | $24.85 | $1.32 | 443,736.0 | -2.45% |
| 2024-09 | $26.20 | $25.65 | $0.55 | 319,888.0 | +1.67% |
| 2024-08 | $26.16 | $25.60 | $0.56 | 269,458.0 | -0.16% |
| 2024-07 | $25.81 | $25.27 | $0.54 | 258,556.0 | +0.90% |
| 2024-06 | $25.75 | $25.08 | $0.67 | 328,031.0 | +1.80% |
| 2024-05 | $25.58 | $24.98 | $0.5999 | 492,652.0 | -0.40% |
| 2024-04 | $25.56 | $25.00 | $0.559 | 387,372.0 | -1.95% |
| 2024-03 | $26.04 | $25.55 | $0.49 | 270,728.0 | -0.12% |
| 2024-02 | $25.87 | $25.44 | $0.43 | 410,203.0 | +0.04% |
| 2024-01 | $25.73 | $25.14 | $0.59 | 461,080.0 | +0.08% |
Xtrackers Municipal Infrastructure Revenue Bond Etf-Aktien (RVNU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.78 | $24.78 | $1.00 | 404,594.0 | +3.38% |
| 2023-11 | $24.89 | $22.73 | $2.16 | 532,840.0 | +9.16% |
| 2023-10 | $23.69 | $22.60 | $1.09 | 837,235.0 | -4.22% |
| 2023-09 | $24.62 | $23.57 | $1.05 | 643,520.0 | -3.30% |
| 2023-08 | $25.09 | $24.16 | $0.929 | 356,672.0 | -2.44% |
| 2023-07 | $25.47 | $24.88 | $0.59 | 328,453.0 | -0.18% |
| 2023-06 | $25.36 | $24.78 | $0.58 | 709,057.0 | +1.29% |
| 2023-05 | $25.47 | $24.12 | $1.35 | 269,068.0 | -0.90% |
| 2023-04 | $25.41 | $24.77 | $0.6399 | 284,167.0 | +0.38% |
| 2023-03 | $25.02 | $23.97 | $1.05 | 414,674.0 | +3.18% |
| 2023-02 | $25.28 | $24.11 | $1.17 | 220,445.0 | -3.39% |
| 2023-01 | $25.27 | $23.94 | $1.33 | 234,077.0 | +5.64% |
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):