Holen Sie sich die Stockscreener-App
56.48
1.65%
0.9188
Rush Enterprises Inc-Aktien (RUSHB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-27 | $56.40 | $55.72 | $0.68 | 4,929.0 | +0.43% |
| 2025-10-24 | $56.09 | $55.23 | $0.855 | 13,857.0 | -0.02% |
| 2025-10-23 | $56.70 | $55.34 | $1.36 | 26,141.0 | -1.45% |
| 2025-10-22 | $57.04 | $56.00 | $1.04 | 17,632.0 | -1.14% |
| 2025-10-21 | $57.11 | $56.10 | $1.01 | 14,350.0 | +0.96% |
| 2025-10-20 | $56.81 | $55.84 | $0.97 | 12,701.0 | +0.87% |
| 2025-10-17 | $56.54 | $55.96 | $0.58 | 26,277.0 | -0.76% |
| 2025-10-16 | $56.47 | $55.87 | $0.60 | 24,063.0 | +0.75% |
| 2025-10-15 | $57.60 | $55.84 | $1.76 | 46,233.0 | -1.43% |
| 2025-10-14 | $57.77 | $55.50 | $2.27 | 46,971.0 | +1.88% |
| 2025-10-13 | $56.83 | $55.22 | $1.61 | 26,669.0 | +1.20% |
| 2025-10-10 | $55.54 | $54.64 | $0.90 | 37,905.0 | -0.07% |
| 2025-10-09 | $55.35 | $54.22 | $1.13 | 31,181.0 | -0.13% |
| 2025-10-08 | $55.31 | $53.75 | $1.56 | 25,574.0 | +2.37% |
| 2025-10-07 | $55.04 | $53.84 | $1.20 | 56,239.0 | -1.26% |
| 2025-10-06 | $57.38 | $54.43 | $2.95 | 54,056.0 | -3.57% |
| 2025-10-03 | $59.18 | $56.42 | $2.76 | 85,594.0 | -1.94% |
| 2025-10-02 | $58.00 | $56.98 | $1.02 | 43,692.0 | +0.45% |
| 2025-10-01 | $57.83 | $56.52 | $1.31 | 58,799.0 | +0.17% |
| 2025-09-30 | $58.25 | $56.42 | $1.83 | 61,842.0 | +0.75% |
| 2025-09-29 | $57.65 | $56.62 | $1.03 | 54,436.0 | -1.30% |
Rush Enterprises Inc-Aktien (RUSHB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rush Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RUSHB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rush Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rush Enterprises Inc-Aktien (RUSHB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $59.18 | $53.75 | $5.43 | 652,863.0 | -2.82% |
| 2025-09 | $60.17 | $56.23 | $3.95 | 1,189,643.0 | -1.07% |
| 2025-08 | $60.00 | $52.25 | $7.75 | 1,210,926.0 | +6.87% |
| 2025-07 | $56.14 | $51.99 | $4.15 | 1,391,055.0 | +3.49% |
| 2025-06 | $54.27 | $49.25 | $5.02 | 1,638,733.0 | +0.51% |
| 2025-05 | $60.90 | $51.21 | $9.69 | 563,775.0 | -9.73% |
| 2025-04 | $60.03 | $51.84 | $8.19 | 717,147.0 | +2.34% |
| 2025-03 | $58.80 | $52.15 | $6.65 | 697,748.0 | -0.74% |
| 2025-02 | $61.55 | $51.68 | $9.87 | 406,666.0 | -0.66% |
| 2025-01 | $58.78 | $52.30 | $6.48 | 449,769.0 | +5.29% |
Rush Enterprises Inc-Aktien (RUSHB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.22 | $51.62 | $6.60 | 397,573.0 | -4.77% |
| 2024-11 | $58.61 | $49.09 | $9.52 | 375,403.0 | +17.40% |
| 2024-10 | $52.29 | $43.80 | $8.48 | 267,580.0 | +1.27% |
| 2024-09 | $50.28 | $43.49 | $6.79 | 340,204.0 | +1.93% |
| 2024-08 | $51.91 | $41.01 | $10.90 | 374,190.0 | -0.51% |
| 2024-07 | $49.01 | $37.92 | $11.09 | 368,203.0 | +20.49% |
| 2024-06 | $42.81 | $37.85 | $4.96 | 338,890.0 | -7.17% |
| 2024-05 | $44.37 | $39.94 | $4.43 | 300,038.0 | +3.32% |
| 2024-04 | $53.30 | $40.57 | $12.73 | 398,646.0 | -23.23% |
| 2024-03 | $53.35 | $48.13 | $5.22 | 379,813.0 | +5.67% |
| 2024-02 | $51.83 | $45.73 | $6.10 | 398,316.0 | +6.69% |
| 2024-01 | $50.50 | $45.00 | $5.50 | 253,111.0 | +0.00% |
1.54%
0.10%
Kapitalisierung:
|
Volumen (24h):