Holen Sie sich die Stockscreener-App
55.82
0.92%
-0.52
Handel nachbörslich:
55.82
Rush Enterprises Inc-Aktien (RUSHB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $56.02 | $55.28 | $0.7424 | 24,152.0 | -0.92% |
| 2025-12-04 | $57.30 | $55.03 | $2.27 | 18,030.0 | +2.62% |
| 2025-12-03 | $54.98 | $52.15 | $2.83 | 38,243.0 | +4.55% |
| 2025-12-02 | $53.42 | $52.21 | $1.21 | 28,321.0 | -1.33% |
| 2025-12-01 | $53.70 | $53.15 | $0.555 | 14,697.0 | -0.28% |
| 2025-11-28 | $53.37 | $51.96 | $1.41 | 19,652.0 | +0.19% |
| 2025-11-26 | $53.47 | $52.09 | $1.38 | 30,114.0 | +0.78% |
| 2025-11-25 | $53.53 | $52.03 | $1.50 | 41,744.0 | +1.91% |
| 2025-11-24 | $52.27 | $51.32 | $0.95 | 41,618.0 | -0.33% |
| 2025-11-21 | $52.46 | $49.73 | $2.73 | 31,087.0 | +4.50% |
| 2025-11-20 | $50.15 | $49.16 | $0.99 | 22,425.0 | +0.73% |
| 2025-11-19 | $49.44 | $47.99 | $1.45 | 52,442.0 | +2.68% |
| 2025-11-18 | $49.08 | $48.00 | $1.08 | 47,393.0 | +0.44% |
| 2025-11-17 | $49.47 | $47.70 | $1.76 | 29,160.0 | -3.05% |
| 2025-11-14 | $50.05 | $48.96 | $1.09 | 20,408.0 | -1.49% |
| 2025-11-13 | $51.60 | $49.92 | $1.68 | 20,032.0 | -2.64% |
| 2025-11-12 | $52.15 | $51.39 | $0.76 | 15,894.0 | -0.25% |
| 2025-11-11 | $52.08 | $50.77 | $1.31 | 20,569.0 | +0.74% |
| 2025-11-10 | $51.76 | $50.45 | $1.31 | 29,347.0 | +1.32% |
| 2025-11-07 | $50.90 | $49.28 | $1.62 | 41,365.0 | +2.76% |
Rush Enterprises Inc-Aktien (RUSHB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rush Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RUSHB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rush Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rush Enterprises Inc-Aktien (RUSHB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $57.30 | $52.15 | $5.15 | 147,595.0 | +4.59% |
| 2025-11 | $53.53 | $47.70 | $5.83 | 753,391.0 | +1.72% |
| 2025-10 | $59.18 | $52.23 | $6.95 | 778,845.0 | -8.62% |
| 2025-09 | $60.17 | $56.23 | $3.95 | 1,189,643.0 | -1.07% |
| 2025-08 | $60.00 | $52.25 | $7.75 | 1,210,926.0 | +6.87% |
| 2025-07 | $56.14 | $51.99 | $4.15 | 1,391,055.0 | +3.49% |
| 2025-06 | $54.27 | $49.25 | $5.02 | 1,638,733.0 | +0.51% |
| 2025-05 | $60.90 | $51.21 | $9.69 | 563,775.0 | -9.73% |
| 2025-04 | $60.03 | $51.84 | $8.19 | 717,147.0 | +2.34% |
| 2025-03 | $58.80 | $52.15 | $6.65 | 697,748.0 | -0.74% |
| 2025-02 | $61.55 | $51.68 | $9.87 | 406,666.0 | -0.66% |
| 2025-01 | $58.78 | $52.30 | $6.48 | 449,769.0 | +5.29% |
Rush Enterprises Inc-Aktien (RUSHB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.22 | $51.62 | $6.60 | 397,573.0 | -4.77% |
| 2024-11 | $58.61 | $49.09 | $9.52 | 375,403.0 | +17.40% |
| 2024-10 | $52.29 | $43.80 | $8.48 | 267,580.0 | +1.27% |
| 2024-09 | $50.28 | $43.49 | $6.79 | 340,204.0 | +1.93% |
| 2024-08 | $51.91 | $41.01 | $10.90 | 374,190.0 | -0.51% |
| 2024-07 | $49.01 | $37.92 | $11.09 | 368,203.0 | +20.49% |
| 2024-06 | $42.81 | $37.85 | $4.96 | 338,890.0 | -7.17% |
| 2024-05 | $44.37 | $39.94 | $4.43 | 300,038.0 | +3.32% |
| 2024-04 | $53.30 | $40.57 | $12.73 | 398,646.0 | -23.23% |
| 2024-03 | $53.35 | $48.13 | $5.22 | 379,813.0 | +5.67% |
| 2024-02 | $51.83 | $45.73 | $6.10 | 398,316.0 | +6.69% |
| 2024-01 | $50.50 | $45.00 | $5.50 | 253,111.0 | +0.00% |
0.53%
0.71%
Kapitalisierung:
|
Volumen (24h):