Holen Sie sich die Stockscreener-App
76.65
2.31%
-1.81
Handel nachbörslich:
76.85
0.20
+0.26%
Rush Enterprises Inc-Aktien (RUSHB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-28 | $79.13 | $76.61 | $2.52 | 57,380.0 | -2.31% |
| 2026-04-27 | $78.93 | $76.81 | $2.12 | 66,384.0 | +1.44% |
| 2026-04-24 | $77.53 | $75.41 | $2.12 | 60,551.0 | +1.38% |
| 2026-04-23 | $76.44 | $73.80 | $2.64 | 54,307.0 | +2.90% |
| 2026-04-22 | $74.27 | $73.20 | $1.07 | 55,045.0 | +0.32% |
| 2026-04-21 | $74.80 | $73.45 | $1.34 | 54,350.0 | -0.15% |
| 2026-04-20 | $74.58 | $73.10 | $1.48 | 49,617.0 | -0.24% |
| 2026-04-17 | $75.27 | $71.29 | $3.98 | 66,117.0 | +4.83% |
| 2026-04-16 | $71.08 | $70.21 | $0.87 | 64,328.0 | -0.63% |
| 2026-04-15 | $72.75 | $70.58 | $2.17 | 54,625.0 | -2.09% |
| 2026-04-14 | $73.00 | $71.28 | $1.72 | 81,405.0 | +0.55% |
| 2026-04-13 | $72.42 | $71.13 | $1.29 | 66,392.0 | +0.75% |
| 2026-04-10 | $72.77 | $71.31 | $1.45 | 83,828.0 | -1.05% |
| 2026-04-09 | $72.69 | $70.13 | $2.56 | 113,726.0 | +2.62% |
| 2026-04-08 | $71.00 | $67.97 | $3.03 | 96,382.0 | +5.24% |
| 2026-04-07 | $67.62 | $65.70 | $1.92 | 77,908.0 | +0.96% |
| 2026-04-06 | $66.56 | $63.71 | $2.85 | 82,574.0 | +1.98% |
| 2026-04-02 | $65.34 | $63.20 | $2.14 | 67,136.0 | +0.52% |
| 2026-04-01 | $65.34 | $64.12 | $1.22 | 39,618.0 | +0.90% |
| 2026-03-31 | $65.57 | $61.70 | $3.87 | 122,018.0 | +0.97% |
Rush Enterprises Inc-Aktien (RUSHB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rush Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RUSHB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rush Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rush Enterprises Inc-Aktien (RUSHB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $79.13 | $63.20 | $15.93 | 1,349,053.0 | +19.11% |
| 2026-03 | $66.49 | $56.57 | $9.92 | 1,831,962.0 | -0.46% |
| 2026-02 | $67.27 | $59.24 | $8.03 | 965,239.0 | +9.56% |
| 2026-01 | $61.78 | $53.96 | $7.82 | 538,948.0 | +4.89% |
Rush Enterprises Inc-Aktien (RUSHB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $61.53 | $52.15 | $9.38 | 703,405.0 | +6.56% |
| 2025-11 | $53.53 | $47.70 | $5.83 | 753,391.0 | +1.72% |
| 2025-10 | $59.18 | $52.23 | $6.95 | 778,845.0 | -8.62% |
| 2025-09 | $60.17 | $56.23 | $3.95 | 1,189,643.0 | -1.07% |
| 2025-08 | $60.00 | $52.25 | $7.75 | 1,210,926.0 | +6.87% |
| 2025-07 | $56.14 | $51.99 | $4.15 | 1,391,055.0 | +3.49% |
| 2025-06 | $54.27 | $49.25 | $5.02 | 1,638,733.0 | +0.51% |
| 2025-05 | $60.90 | $51.21 | $9.69 | 563,775.0 | -9.73% |
| 2025-04 | $60.03 | $51.84 | $8.19 | 717,147.0 | +2.34% |
| 2025-03 | $58.80 | $52.15 | $6.65 | 697,748.0 | -0.74% |
| 2025-02 | $61.55 | $51.68 | $9.87 | 406,666.0 | -0.66% |
| 2025-01 | $58.78 | $52.30 | $6.48 | 449,769.0 | +5.29% |
Rush Enterprises Inc-Aktien (RUSHB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.22 | $51.62 | $6.60 | 397,573.0 | -4.77% |
| 2024-11 | $58.61 | $49.09 | $9.52 | 375,403.0 | +17.40% |
| 2024-10 | $52.29 | $43.80 | $8.48 | 267,580.0 | +1.27% |
| 2024-09 | $50.28 | $43.49 | $6.79 | 340,204.0 | +1.93% |
| 2024-08 | $51.91 | $41.01 | $10.90 | 374,190.0 | -0.51% |
| 2024-07 | $49.01 | $37.92 | $11.09 | 368,203.0 | +20.49% |
| 2024-06 | $42.81 | $37.85 | $4.96 | 338,890.0 | -7.17% |
| 2024-05 | $44.37 | $39.94 | $4.43 | 300,038.0 | +3.32% |
| 2024-04 | $53.30 | $40.57 | $12.73 | 398,646.0 | -23.23% |
| 2024-03 | $53.35 | $48.13 | $5.22 | 379,813.0 | +5.67% |
| 2024-02 | $51.83 | $45.73 | $6.10 | 398,316.0 | +6.69% |
| 2024-01 | $50.50 | $45.00 | $5.50 | 253,111.0 | +0.00% |
1.17%
0.14%
Kapitalisierung:
|
Volumen (24h):