Holen Sie sich die Stockscreener-App
58.36
1.82%
-0.86
Rush Enterprises Inc-Aktien (RUSHB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-25 | $58.92 | $57.33 | $1.59 | 27,157.0 | -1.50% |
| 2025-08-22 | $59.59 | $56.10 | $3.49 | 70,674.0 | +6.13% |
| 2025-08-21 | $55.96 | $53.79 | $2.17 | 62,810.0 | +0.38% |
| 2025-08-20 | $57.04 | $55.59 | $1.45 | 49,394.0 | -2.44% |
| 2025-08-19 | $57.12 | $55.91 | $1.21 | 69,378.0 | +2.08% |
| 2025-08-18 | $56.64 | $55.71 | $0.9253 | 54,798.0 | -0.37% |
| 2025-08-15 | $57.98 | $55.72 | $2.26 | 46,148.0 | -2.01% |
| 2025-08-14 | $58.81 | $56.38 | $2.43 | 43,095.0 | -4.41% |
| 2025-08-13 | $60.00 | $57.80 | $2.20 | 59,136.0 | +3.23% |
| 2025-08-12 | $57.95 | $55.33 | $2.62 | 117,891.0 | +4.94% |
| 2025-08-11 | $56.20 | $54.59 | $1.62 | 73,307.0 | -0.02% |
| 2025-08-08 | $55.37 | $53.92 | $1.45 | 100,487.0 | +1.43% |
| 2025-08-07 | $55.18 | $54.35 | $0.825 | 48,214.0 | -0.80% |
| 2025-08-06 | $55.10 | $53.87 | $1.23 | 73,839.0 | +0.51% |
| 2025-08-05 | $55.23 | $53.31 | $1.92 | 60,402.0 | +2.31% |
| 2025-08-04 | $53.67 | $52.25 | $1.42 | 78,538.0 | +1.94% |
| 2025-08-01 | $54.17 | $52.36 | $1.81 | 58,325.0 | -3.59% |
| 2025-07-31 | $55.80 | $52.60 | $3.20 | 28,394.0 | +1.84% |
| 2025-07-30 | $55.21 | $52.84 | $2.38 | 52,156.0 | -2.31% |
| 2025-07-29 | $55.75 | $54.45 | $1.31 | 37,355.0 | -0.38% |
| 2025-07-28 | $55.18 | $54.33 | $0.85 | 33,107.0 | -0.58% |
Rush Enterprises Inc-Aktien (RUSHB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rush Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RUSHB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rush Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rush Enterprises Inc-Aktien (RUSHB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $60.00 | $52.25 | $7.75 | 1,093,593.0 | +7.40% |
| 2025-07 | $56.14 | $51.99 | $4.15 | 1,391,055.0 | +3.49% |
| 2025-06 | $54.27 | $49.25 | $5.02 | 1,638,733.0 | +0.51% |
| 2025-05 | $60.90 | $51.21 | $9.69 | 563,775.0 | -9.73% |
| 2025-04 | $60.03 | $51.84 | $8.19 | 717,147.0 | +2.34% |
| 2025-03 | $58.80 | $52.15 | $6.65 | 697,748.0 | -0.74% |
| 2025-02 | $61.55 | $51.68 | $9.87 | 406,666.0 | -0.66% |
| 2025-01 | $58.78 | $52.30 | $6.48 | 449,769.0 | +5.29% |
Rush Enterprises Inc-Aktien (RUSHB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.22 | $51.62 | $6.60 | 397,573.0 | -4.77% |
| 2024-11 | $58.61 | $49.09 | $9.52 | 375,403.0 | +17.40% |
| 2024-10 | $52.29 | $43.80 | $8.48 | 267,580.0 | +1.27% |
| 2024-09 | $50.28 | $43.49 | $6.79 | 340,204.0 | +1.93% |
| 2024-08 | $51.91 | $41.01 | $10.90 | 374,190.0 | -0.51% |
| 2024-07 | $49.01 | $37.92 | $11.09 | 368,203.0 | +20.49% |
| 2024-06 | $42.81 | $37.85 | $4.96 | 338,890.0 | -7.17% |
| 2024-05 | $44.37 | $39.94 | $4.43 | 300,038.0 | +3.32% |
| 2024-04 | $53.30 | $40.57 | $12.73 | 398,646.0 | -23.23% |
| 2024-03 | $53.35 | $48.13 | $5.22 | 379,813.0 | +5.67% |
| 2024-02 | $51.83 | $45.73 | $6.10 | 398,316.0 | +6.69% |
| 2024-01 | $50.50 | $45.00 | $5.50 | 253,111.0 | +0.00% |
0.12%
1.26%
Kapitalisierung:
|
Volumen (24h):