Holen Sie sich die Stockscreener-App
55.42
0.86%
-1.58
Handel nachbörslich:
55.42
Rush Enterprises Inc-Aktien (RUSHB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-18 | $57.28 | $55.21 | $2.07 | 1,825,611.0 | -2.77% |
| 2026-09-17 | $57.38 | $54.52 | $2.87 | 571,108.0 | +5.75% |
| 2026-09-16 | $54.85 | $52.11 | $2.74 | 171,499.0 | +0.26% |
| 2026-09-15 | $54.01 | $51.86 | $2.15 | 310,940.0 | +2.21% |
| 2026-09-14 | $52.91 | $49.18 | $3.73 | 324,524.0 | +5.45% |
| 2026-09-11 | $50.70 | $49.35 | $1.35 | 114,262.0 | +1.36% |
| 2026-09-10 | $50.02 | $48.56 | $1.46 | 52,149.0 | -1.68% |
| 2026-09-09 | $50.56 | $49.66 | $0.905 | 43,235.0 | -1.24% |
| 2026-09-08 | $51.96 | $50.26 | $1.70 | 95,773.0 | -2.20% |
| 2026-09-04 | $52.08 | $49.86 | $2.22 | 69,579.0 | +2.65% |
| 2026-09-03 | $51.15 | $49.27 | $1.88 | 78,236.0 | +2.48% |
| 2026-09-02 | $50.55 | $48.78 | $1.77 | 115,079.0 | -0.40% |
| 2026-09-01 | $52.62 | $48.54 | $4.08 | 67,130.0 | -36.38% |
| 2026-08-31 | $77.92 | $76.02 | $1.90 | 48,715.0 | +1.09% |
| 2026-08-28 | $78.50 | $76.60 | $1.90 | 54,063.0 | -0.39% |
| 2026-08-27 | $79.36 | $76.01 | $3.35 | 83,123.0 | +0.68% |
| 2026-08-26 | $78.68 | $76.33 | $2.36 | 50,797.0 | -1.55% |
| 2026-08-25 | $80.07 | $76.85 | $3.22 | 61,346.0 | -1.29% |
| 2026-08-24 | $80.91 | $78.65 | $2.26 | 74,331.0 | -0.32% |
| 2026-08-21 | $79.29 | $77.27 | $2.02 | 60,984.0 | +2.05% |
| 2026-08-20 | $78.69 | $77.12 | $1.57 | 51,139.0 | -1.26% |
| 2026-08-19 | $79.71 | $78.31 | $1.40 | 70,407.0 | -0.54% |
Rush Enterprises Inc-Aktien (RUSHB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rush Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RUSHB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rush Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rush Enterprises Inc-Aktien (RUSHB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $57.38 | $48.54 | $8.84 | 5,664,736.0 | -28.71% |
| 2026-08 | $81.52 | $76.01 | $5.51 | 1,352,423.0 | +0.01% |
| 2026-07 | $81.10 | $73.25 | $7.85 | 2,370,080.0 | +1.61% |
| 2026-06 | $76.88 | $63.10 | $13.78 | 1,844,340.0 | +17.87% |
| 2026-05 | $72.75 | $63.04 | $9.71 | 1,308,321.0 | -10.93% |
| 2026-04 | $79.13 | $63.20 | $15.93 | 1,556,532.0 | +13.22% |
| 2026-03 | $66.49 | $56.57 | $9.92 | 1,831,962.0 | -0.46% |
| 2026-02 | $67.27 | $59.24 | $8.03 | 965,239.0 | +9.56% |
| 2026-01 | $61.78 | $53.96 | $7.82 | 538,948.0 | +4.89% |
Rush Enterprises Inc-Aktien (RUSHB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $61.53 | $52.15 | $9.38 | 703,405.0 | +6.56% |
| 2025-11 | $53.53 | $47.70 | $5.83 | 753,391.0 | +1.72% |
| 2025-10 | $59.18 | $52.23 | $6.95 | 778,845.0 | -8.62% |
| 2025-09 | $60.17 | $56.23 | $3.95 | 1,189,643.0 | -1.07% |
| 2025-08 | $60.00 | $52.25 | $7.75 | 1,210,926.0 | +6.87% |
| 2025-07 | $56.14 | $51.99 | $4.15 | 1,391,055.0 | +3.49% |
| 2025-06 | $54.27 | $49.25 | $5.02 | 1,638,733.0 | +0.51% |
| 2025-05 | $60.90 | $51.21 | $9.69 | 563,775.0 | -9.73% |
| 2025-04 | $60.03 | $51.84 | $8.19 | 717,147.0 | +2.34% |
| 2025-03 | $58.80 | $52.15 | $6.65 | 697,748.0 | -0.74% |
| 2025-02 | $61.55 | $51.68 | $9.87 | 406,666.0 | -0.66% |
| 2025-01 | $58.78 | $52.30 | $6.48 | 449,769.0 | +5.29% |
Rush Enterprises Inc-Aktien (RUSHB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.22 | $51.62 | $6.60 | 397,573.0 | -4.77% |
| 2024-11 | $58.61 | $49.09 | $9.52 | 375,403.0 | +17.40% |
| 2024-10 | $52.29 | $43.80 | $8.48 | 267,580.0 | +1.27% |
| 2024-09 | $50.28 | $43.49 | $6.79 | 340,204.0 | +1.93% |
| 2024-08 | $51.91 | $41.01 | $10.90 | 374,190.0 | -0.51% |
| 2024-07 | $49.01 | $37.92 | $11.09 | 368,203.0 | +20.49% |
| 2024-06 | $42.81 | $37.85 | $4.96 | 338,890.0 | -7.17% |
| 2024-05 | $44.37 | $39.94 | $4.43 | 300,038.0 | +3.32% |
| 2024-04 | $53.30 | $40.57 | $12.73 | 398,646.0 | -23.23% |
| 2024-03 | $53.35 | $48.13 | $5.22 | 379,813.0 | +5.67% |
| 2024-02 | $51.83 | $45.73 | $6.10 | 398,316.0 | +6.69% |
| 2024-01 | $50.50 | $45.00 | $5.50 | 253,111.0 | +0.00% |
1.91%
Kapitalisierung:
|
Volumen (24h):