Holen Sie sich die Stockscreener-App
64.28
0.47%
0.30
Handel nachbörslich:
64.33
0.05
+0.08%
Rush Enterprises Inc-Aktien (RUSHB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-18 | $65.39 | $64.27 | $1.12 | 89,211.0 | +0.47% |
| 2026-05-15 | $64.86 | $63.04 | $1.82 | 61,958.0 | -1.92% |
| 2026-05-14 | $66.11 | $64.29 | $1.82 | 41,801.0 | +1.46% |
| 2026-05-13 | $66.00 | $63.49 | $2.51 | 60,166.0 | -2.50% |
| 2026-05-12 | $66.74 | $65.32 | $1.42 | 67,123.0 | -1.35% |
| 2026-05-11 | $68.60 | $66.64 | $1.96 | 147,388.0 | -2.54% |
| 2026-05-08 | $69.49 | $67.08 | $2.41 | 64,564.0 | +0.37% |
| 2026-05-07 | $70.06 | $67.76 | $2.30 | 138,253.0 | -0.48% |
| 2026-05-06 | $69.98 | $66.68 | $3.30 | 112,870.0 | +1.07% |
| 2026-05-05 | $69.33 | $66.93 | $2.40 | 76,257.0 | +0.27% |
| 2026-05-04 | $70.45 | $67.75 | $2.70 | 33,368.0 | -3.48% |
| 2026-05-01 | $72.75 | $69.62 | $3.12 | 53,248.0 | -3.66% |
| 2026-04-30 | $73.04 | $70.26 | $2.78 | 69,613.0 | +2.36% |
| 2026-04-29 | $77.55 | $70.78 | $6.77 | 195,246.0 | -7.14% |
| 2026-04-28 | $79.13 | $76.61 | $2.52 | 57,380.0 | -2.31% |
| 2026-04-27 | $78.93 | $76.81 | $2.12 | 66,384.0 | +1.44% |
| 2026-04-24 | $77.53 | $75.41 | $2.12 | 60,551.0 | +1.38% |
| 2026-04-23 | $76.44 | $73.80 | $2.64 | 54,307.0 | +2.90% |
| 2026-04-22 | $74.27 | $73.20 | $1.07 | 55,045.0 | +0.32% |
| 2026-04-21 | $74.80 | $73.45 | $1.34 | 54,350.0 | -0.15% |
Rush Enterprises Inc-Aktien (RUSHB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rush Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RUSHB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rush Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rush Enterprises Inc-Aktien (RUSHB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $72.75 | $63.04 | $9.71 | 1,035,418.0 | -11.78% |
| 2026-04 | $79.13 | $63.20 | $15.93 | 1,556,532.0 | +13.22% |
| 2026-03 | $66.49 | $56.57 | $9.92 | 1,831,962.0 | -0.46% |
| 2026-02 | $67.27 | $59.24 | $8.03 | 965,239.0 | +9.56% |
| 2026-01 | $61.78 | $53.96 | $7.82 | 538,948.0 | +4.89% |
Rush Enterprises Inc-Aktien (RUSHB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $61.53 | $52.15 | $9.38 | 703,405.0 | +6.56% |
| 2025-11 | $53.53 | $47.70 | $5.83 | 753,391.0 | +1.72% |
| 2025-10 | $59.18 | $52.23 | $6.95 | 778,845.0 | -8.62% |
| 2025-09 | $60.17 | $56.23 | $3.95 | 1,189,643.0 | -1.07% |
| 2025-08 | $60.00 | $52.25 | $7.75 | 1,210,926.0 | +6.87% |
| 2025-07 | $56.14 | $51.99 | $4.15 | 1,391,055.0 | +3.49% |
| 2025-06 | $54.27 | $49.25 | $5.02 | 1,638,733.0 | +0.51% |
| 2025-05 | $60.90 | $51.21 | $9.69 | 563,775.0 | -9.73% |
| 2025-04 | $60.03 | $51.84 | $8.19 | 717,147.0 | +2.34% |
| 2025-03 | $58.80 | $52.15 | $6.65 | 697,748.0 | -0.74% |
| 2025-02 | $61.55 | $51.68 | $9.87 | 406,666.0 | -0.66% |
| 2025-01 | $58.78 | $52.30 | $6.48 | 449,769.0 | +5.29% |
Rush Enterprises Inc-Aktien (RUSHB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.22 | $51.62 | $6.60 | 397,573.0 | -4.77% |
| 2024-11 | $58.61 | $49.09 | $9.52 | 375,403.0 | +17.40% |
| 2024-10 | $52.29 | $43.80 | $8.48 | 267,580.0 | +1.27% |
| 2024-09 | $50.28 | $43.49 | $6.79 | 340,204.0 | +1.93% |
| 2024-08 | $51.91 | $41.01 | $10.90 | 374,190.0 | -0.51% |
| 2024-07 | $49.01 | $37.92 | $11.09 | 368,203.0 | +20.49% |
| 2024-06 | $42.81 | $37.85 | $4.96 | 338,890.0 | -7.17% |
| 2024-05 | $44.37 | $39.94 | $4.43 | 300,038.0 | +3.32% |
| 2024-04 | $53.30 | $40.57 | $12.73 | 398,646.0 | -23.23% |
| 2024-03 | $53.35 | $48.13 | $5.22 | 379,813.0 | +5.67% |
| 2024-02 | $51.83 | $45.73 | $6.10 | 398,316.0 | +6.69% |
| 2024-01 | $50.50 | $45.00 | $5.50 | 253,111.0 | +0.00% |
0.32%
1.20%
Kapitalisierung:
|
Volumen (24h):