Holen Sie sich die Stockscreener-App
57.35
2.71%
-1.60
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Rush Enterprises Inc-Aktien (RUSHA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $58.41 | $57.11 | $1.30 | 326,972.0 | -2.71% |
| 2025-08-13 | $59.16 | $57.25 | $1.91 | 521,157.0 | +2.72% |
| 2025-08-12 | $57.42 | $55.17 | $2.25 | 278,165.0 | +4.48% |
| 2025-08-11 | $55.78 | $54.49 | $1.29 | 261,150.0 | -0.42% |
| 2025-08-08 | $55.68 | $55.00 | $0.6828 | 224,274.0 | -0.07% |
| 2025-08-07 | $56.75 | $55.06 | $1.69 | 234,737.0 | -0.95% |
| 2025-08-06 | $56.69 | $55.48 | $1.21 | 300,078.0 | -1.31% |
| 2025-08-05 | $56.58 | $55.08 | $1.50 | 374,600.0 | +2.90% |
| 2025-08-04 | $55.09 | $53.48 | $1.62 | 486,474.0 | +2.48% |
| 2025-08-01 | $55.00 | $52.37 | $2.63 | 680,441.0 | -1.09% |
| 2025-07-31 | $55.97 | $53.22 | $2.75 | 672,138.0 | +1.92% |
| 2025-07-30 | $55.54 | $52.59 | $2.95 | 684,531.0 | -2.64% |
| 2025-07-29 | $55.24 | $54.14 | $1.10 | 459,431.0 | -0.35% |
| 2025-07-28 | $55.17 | $54.42 | $0.75 | 286,064.0 | -0.13% |
| 2025-07-25 | $54.94 | $53.83 | $1.11 | 280,619.0 | +1.05% |
| 2025-07-24 | $54.61 | $53.64 | $0.97 | 466,665.0 | +0.48% |
| 2025-07-23 | $54.13 | $53.61 | $0.52 | 179,899.0 | +2.35% |
| 2025-07-22 | $52.87 | $50.51 | $2.36 | 503,239.0 | +4.60% |
| 2025-07-21 | $51.14 | $50.41 | $0.73 | 393,361.0 | -0.47% |
| 2025-07-18 | $53.23 | $50.41 | $2.82 | 438,852.0 | -3.76% |
| 2025-07-17 | $52.87 | $51.78 | $1.09 | 375,768.0 | +1.02% |
| 2025-07-16 | $52.89 | $51.48 | $1.41 | 354,400.0 | +0.06% |
Rush Enterprises Inc-Aktien (RUSHA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rush Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RUSHA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rush Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rush Enterprises Inc-Aktien (RUSHA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $59.16 | $52.37 | $6.79 | 4,015,020.0 | +5.93% |
| 2025-07 | $55.97 | $50.41 | $5.56 | 9,612,682.0 | +5.11% |
| 2025-06 | $52.40 | $48.66 | $3.73 | 9,013,781.0 | +3.75% |
| 2025-05 | $52.66 | $47.47 | $5.19 | 10,007,921.0 | -2.63% |
| 2025-04 | $56.38 | $47.06 | $9.32 | 12,905,966.0 | -4.53% |
| 2025-03 | $58.98 | $51.50 | $7.48 | 7,739,969.0 | -8.42% |
| 2025-02 | $65.43 | $55.06 | $10.37 | 6,665,460.0 | -4.00% |
| 2025-01 | $61.96 | $53.84 | $8.12 | 5,078,021.0 | +10.88% |
Rush Enterprises Inc-Aktien (RUSHA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.09 | $53.59 | $9.50 | 6,065,666.0 | -12.25% |
| 2024-11 | $65.15 | $56.79 | $8.36 | 8,839,521.0 | +9.49% |
| 2024-10 | $60.55 | $49.52 | $11.03 | 6,889,457.0 | +7.10% |
| 2024-09 | $55.20 | $46.30 | $8.90 | 5,512,626.0 | +0.25% |
| 2024-08 | $56.64 | $49.45 | $7.19 | 7,404,970.0 | +3.31% |
| 2024-07 | $52.65 | $40.99 | $11.66 | 7,890,165.0 | +21.83% |
| 2024-06 | $45.78 | $41.51 | $4.27 | 5,608,722.0 | -7.22% |
| 2024-05 | $47.39 | $42.71 | $4.68 | 6,513,009.0 | +2.76% |
| 2024-04 | $53.78 | $43.81 | $9.97 | 6,454,894.0 | -17.94% |
| 2024-03 | $53.72 | $47.10 | $6.62 | 6,807,458.0 | +9.90% |
| 2024-02 | $49.06 | $44.01 | $5.05 | 7,532,897.0 | +8.44% |
| 2024-01 | $50.50 | $42.77 | $7.73 | 10,440,074.0 | -10.72% |
Rush Enterprises Inc-Aktien (RUSHA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.42 | $39.64 | $10.78 | 24,519,847.0 | +26.80% |
| 2023-11 | $40.27 | $34.98 | $5.29 | 5,490,390.0 | +11.50% |
| 2023-10 | $41.41 | $34.68 | $6.73 | 6,073,628.0 | -12.86% |
| 2023-09 | $42.56 | $38.85 | $3.71 | 4,525,890.0 | -1.40% |
| 2023-08 | $65.61 | $40.86 | $24.75 | 3,041,600.0 | -35.98% |
| 2023-07 | $69.45 | $58.46 | $10.99 | 3,926,161.0 | +6.49% |
| 2023-06 | $61.98 | $51.81 | $10.17 | 3,916,112.0 | +16.20% |
| 2023-05 | $54.51 | $50.05 | $4.46 | 3,942,885.0 | -1.58% |
| 2023-04 | $55.22 | $50.99 | $4.23 | 2,883,620.0 | -2.73% |
| 2023-03 | $58.12 | $51.05 | $7.07 | 3,847,929.0 | -3.67% |
| 2023-02 | $62.20 | $53.72 | $8.48 | 4,410,063.0 | +5.33% |
| 2023-01 | $53.83 | $50.16 | $3.67 | 4,233,414.0 | +2.93% |
1.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):