Holen Sie sich die Stockscreener-App
50.77
0.94%
-0.48
Handel nachbörslich:
50.70
-0.07
-0.14%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Rush Enterprises Inc-Aktien (RUSHA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-23 | $51.72 | $50.34 | $1.38 | 535,301.0 | -0.94% |
| 2025-10-22 | $51.73 | $50.78 | $0.95 | 456,981.0 | -0.43% |
| 2025-10-21 | $51.80 | $50.80 | $1.00 | 574,184.0 | +0.80% |
| 2025-10-20 | $51.31 | $50.68 | $0.635 | 384,007.0 | +0.29% |
| 2025-10-17 | $51.66 | $50.59 | $1.07 | 255,898.0 | -0.39% |
| 2025-10-16 | $51.89 | $50.85 | $1.04 | 283,762.0 | -0.51% |
| 2025-10-15 | $52.29 | $50.83 | $1.46 | 469,928.0 | -1.15% |
| 2025-10-14 | $52.33 | $48.13 | $4.20 | 415,938.0 | +2.22% |
| 2025-10-13 | $51.03 | $50.25 | $0.78 | 393,159.0 | +0.97% |
| 2025-10-10 | $50.88 | $50.20 | $0.675 | 515,386.0 | -0.32% |
| 2025-10-09 | $50.66 | $50.16 | $0.49 | 353,596.0 | -0.24% |
| 2025-10-08 | $50.69 | $49.45 | $1.24 | 387,575.0 | +1.91% |
| 2025-10-07 | $50.34 | $49.62 | $0.72 | 530,188.0 | -0.62% |
| 2025-10-06 | $52.02 | $49.91 | $2.11 | 523,933.0 | -3.31% |
| 2025-10-03 | $54.36 | $51.40 | $2.96 | 633,645.0 | -2.80% |
| 2025-10-02 | $53.22 | $52.29 | $0.93 | 577,085.0 | +0.87% |
| 2025-10-01 | $54.03 | $52.68 | $1.35 | 531,297.0 | -1.38% |
| 2025-09-30 | $54.25 | $53.23 | $1.02 | 664,008.0 | -0.80% |
| 2025-09-29 | $57.14 | $53.84 | $3.30 | 557,194.0 | -4.26% |
| 2025-09-26 | $57.78 | $56.24 | $1.54 | 341,505.0 | -1.88% |
| 2025-09-25 | $57.98 | $56.61 | $1.37 | 358,163.0 | -1.22% |
| 2025-09-24 | $58.45 | $57.78 | $0.67 | 314,539.0 | -0.41% |
Rush Enterprises Inc-Aktien (RUSHA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rush Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RUSHA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rush Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rush Enterprises Inc-Aktien (RUSHA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $54.36 | $48.13 | $6.23 | 8,357,164.0 | -5.05% |
| 2025-09 | $59.35 | $53.23 | $6.12 | 7,927,196.0 | -6.85% |
| 2025-08 | $59.37 | $52.37 | $7.00 | 6,734,910.0 | +6.02% |
| 2025-07 | $55.97 | $50.41 | $5.56 | 9,612,682.0 | +5.11% |
| 2025-06 | $52.40 | $48.66 | $3.73 | 9,013,781.0 | +3.75% |
| 2025-05 | $52.66 | $47.47 | $5.19 | 10,007,921.0 | -2.63% |
| 2025-04 | $56.38 | $47.06 | $9.32 | 12,905,966.0 | -4.53% |
| 2025-03 | $58.98 | $51.50 | $7.48 | 7,739,969.0 | -8.42% |
| 2025-02 | $65.43 | $55.06 | $10.37 | 6,665,460.0 | -4.00% |
| 2025-01 | $61.96 | $53.84 | $8.12 | 5,078,021.0 | +10.88% |
Rush Enterprises Inc-Aktien (RUSHA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.09 | $53.59 | $9.50 | 6,065,666.0 | -12.25% |
| 2024-11 | $65.15 | $56.79 | $8.36 | 8,839,521.0 | +9.49% |
| 2024-10 | $60.55 | $49.52 | $11.03 | 6,889,457.0 | +7.10% |
| 2024-09 | $55.20 | $46.30 | $8.90 | 5,512,626.0 | +0.25% |
| 2024-08 | $56.64 | $49.45 | $7.19 | 7,404,970.0 | +3.31% |
| 2024-07 | $52.65 | $40.99 | $11.66 | 7,890,165.0 | +21.83% |
| 2024-06 | $45.78 | $41.51 | $4.27 | 5,608,722.0 | -7.22% |
| 2024-05 | $47.39 | $42.71 | $4.68 | 6,513,009.0 | +2.76% |
| 2024-04 | $53.78 | $43.81 | $9.97 | 6,454,894.0 | -17.94% |
| 2024-03 | $53.72 | $47.10 | $6.62 | 6,807,458.0 | +9.90% |
| 2024-02 | $49.06 | $44.01 | $5.05 | 7,532,897.0 | +8.44% |
| 2024-01 | $50.50 | $42.77 | $7.73 | 10,440,074.0 | -10.72% |
Rush Enterprises Inc-Aktien (RUSHA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.42 | $39.64 | $10.78 | 24,519,847.0 | +26.80% |
| 2023-11 | $40.27 | $34.98 | $5.29 | 5,490,390.0 | +11.50% |
| 2023-10 | $41.41 | $34.68 | $6.73 | 6,073,628.0 | -12.86% |
| 2023-09 | $42.56 | $38.85 | $3.71 | 4,525,890.0 | -1.40% |
| 2023-08 | $65.61 | $40.86 | $24.75 | 3,041,600.0 | -35.98% |
| 2023-07 | $69.45 | $58.46 | $10.99 | 3,926,161.0 | +6.49% |
| 2023-06 | $61.98 | $51.81 | $10.17 | 3,916,112.0 | +16.20% |
| 2023-05 | $54.51 | $50.05 | $4.46 | 3,942,885.0 | -1.58% |
| 2023-04 | $55.22 | $50.99 | $4.23 | 2,883,620.0 | -2.73% |
| 2023-03 | $58.12 | $51.05 | $7.07 | 3,847,929.0 | -3.67% |
| 2023-02 | $62.20 | $53.72 | $8.48 | 4,410,063.0 | +5.33% |
| 2023-01 | $53.83 | $50.16 | $3.67 | 4,233,414.0 | +2.93% |
0.25%
1.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):