Holen Sie sich die Stockscreener-App
54.46
1.70%
-0.94
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Rush Enterprises Inc-Aktien (RUSHA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $55.89 | $54.21 | $1.68 | 604,334.0 | -1.70% |
| 2024-12-19 | $56.92 | $55.36 | $1.56 | 359,639.0 | -1.48% |
| 2024-12-18 | $59.52 | $55.66 | $3.86 | 291,092.0 | -4.11% |
| 2024-12-17 | $60.30 | $58.31 | $1.98 | 280,670.0 | -2.62% |
| 2024-12-16 | $60.61 | $59.56 | $1.05 | 261,280.0 | +0.45% |
| 2024-12-13 | $61.79 | $59.69 | $2.10 | 251,917.0 | -1.61% |
| 2024-12-12 | $61.69 | $60.45 | $1.24 | 223,048.0 | -0.77% |
| 2024-12-11 | $61.74 | $60.88 | $0.87 | 308,899.0 | +1.24% |
| 2024-12-10 | $61.56 | $60.36 | $1.20 | 195,275.0 | -1.41% |
| 2024-12-09 | $62.72 | $61.42 | $1.30 | 268,737.0 | -0.68% |
| 2024-12-06 | $62.38 | $61.80 | $0.575 | 191,955.0 | +0.37% |
| 2024-12-05 | $62.16 | $61.16 | $1.00 | 158,843.0 | -0.74% |
| 2024-12-04 | $63.09 | $61.83 | $1.26 | 244,441.0 | +1.45% |
| 2024-12-03 | $62.07 | $60.72 | $1.35 | 726,306.0 | -1.18% |
| 2024-12-02 | $62.58 | $61.31 | $1.27 | 233,480.0 | +0.10% |
| 2024-11-29 | $62.78 | $61.34 | $1.44 | 177,049.0 | +0.73% |
| 2024-11-27 | $62.70 | $61.08 | $1.62 | 198,079.0 | -0.39% |
| 2024-11-26 | $62.31 | $60.69 | $1.62 | 255,642.0 | -1.80% |
| 2024-11-25 | $63.40 | $59.54 | $3.86 | 573,900.0 | +4.78% |
| 2024-11-22 | $60.29 | $59.45 | $0.84 | 405,290.0 | +1.15% |
Rush Enterprises Inc-Aktien (RUSHA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rush Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RUSHA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rush Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rush Enterprises Inc-Aktien (RUSHA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.09 | $54.21 | $8.88 | 5,204,250.0 | -12.09% |
| 2024-11 | $65.15 | $56.79 | $8.36 | 8,839,521.0 | +9.49% |
| 2024-10 | $60.55 | $49.52 | $11.03 | 6,889,457.0 | +7.10% |
| 2024-09 | $55.20 | $46.30 | $8.90 | 5,512,626.0 | +0.25% |
| 2024-08 | $56.64 | $49.45 | $7.19 | 7,404,970.0 | +3.31% |
| 2024-07 | $52.65 | $40.99 | $11.66 | 7,890,165.0 | +21.83% |
| 2024-06 | $45.78 | $41.51 | $4.27 | 5,608,722.0 | -7.22% |
| 2024-05 | $47.39 | $42.71 | $4.68 | 6,513,009.0 | +2.76% |
| 2024-04 | $53.78 | $43.81 | $9.97 | 6,454,894.0 | -17.94% |
| 2024-03 | $53.72 | $47.10 | $6.62 | 6,807,458.0 | +9.90% |
| 2024-02 | $49.06 | $44.01 | $5.05 | 7,532,897.0 | +8.44% |
| 2024-01 | $50.50 | $42.77 | $7.73 | 10,440,074.0 | -10.72% |
Rush Enterprises Inc-Aktien (RUSHA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.42 | $39.64 | $10.78 | 24,519,847.0 | +26.80% |
| 2023-11 | $40.27 | $34.98 | $5.29 | 5,490,390.0 | +11.50% |
| 2023-10 | $41.41 | $34.68 | $6.73 | 6,073,628.0 | -12.86% |
| 2023-09 | $42.56 | $38.85 | $3.71 | 4,525,890.0 | -1.40% |
| 2023-08 | $65.61 | $40.86 | $24.75 | 3,041,600.0 | -35.98% |
| 2023-07 | $69.45 | $58.46 | $10.99 | 3,926,161.0 | +6.49% |
| 2023-06 | $61.98 | $51.81 | $10.17 | 3,916,112.0 | +16.20% |
| 2023-05 | $54.51 | $50.05 | $4.46 | 3,942,885.0 | -1.58% |
| 2023-04 | $55.22 | $50.99 | $4.23 | 2,883,620.0 | -2.73% |
| 2023-03 | $58.12 | $51.05 | $7.07 | 3,847,929.0 | -3.67% |
| 2023-02 | $62.20 | $53.72 | $8.48 | 4,410,063.0 | +5.33% |
| 2023-01 | $53.83 | $50.16 | $3.67 | 4,233,414.0 | +2.93% |
Rush Enterprises Inc-Aktien (RUSHA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $55.06 | $48.97 | $6.09 | 6,061,883.0 | +1.46% |
| 2022-11 | $52.43 | $47.51 | $4.92 | 3,416,948.0 | +3.29% |
| 2022-10 | $50.53 | $44.15 | $6.38 | 4,648,950.0 | +13.75% |
| 2022-09 | $48.93 | $42.72 | $6.21 | 5,048,835.0 | -6.80% |
| 2022-08 | $52.99 | $46.68 | $6.31 | 4,232,481.0 | -2.34% |
| 2022-07 | $51.81 | $46.54 | $5.27 | 3,426,862.0 | -0.02% |
| 2022-06 | $53.51 | $46.99 | $6.52 | 3,873,984.0 | -5.45% |
| 2022-05 | $54.37 | $47.15 | $7.22 | 3,934,692.0 | +0.20% |
| 2022-04 | $53.48 | $46.73 | $6.75 | 6,420,742.0 | -0.06% |
| 2022-03 | $54.26 | $49.57 | $4.69 | 4,807,534.0 | -1.98% |
| 2022-02 | $54.01 | $47.34 | $6.67 | 4,766,747.0 | -1.67% |
| 2022-01 | $60.88 | $50.59 | $10.29 | 4,666,618.0 | -5.07% |
2.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):