Holen Sie sich die Stockscreener-App
67.02
1.36%
0.90
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Rush Enterprises Inc-Aktien (RUSHA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-05 | $67.65 | $65.68 | $1.97 | 391,452.0 | +1.36% |
| 2026-06-04 | $68.23 | $66.11 | $2.12 | 660,031.0 | -0.91% |
| 2026-06-03 | $67.15 | $65.77 | $1.38 | 611,015.0 | -0.52% |
| 2026-06-02 | $68.40 | $66.30 | $2.10 | 537,564.0 | +0.24% |
| 2026-06-01 | $68.67 | $66.00 | $2.67 | 701,610.0 | -3.48% |
| 2026-05-29 | $71.35 | $69.17 | $2.18 | 456,435.0 | -2.37% |
| 2026-05-28 | $72.06 | $70.70 | $1.36 | 472,263.0 | -1.54% |
| 2026-05-27 | $72.89 | $70.80 | $2.09 | 386,284.0 | +2.59% |
| 2026-05-26 | $70.30 | $68.96 | $1.34 | 505,524.0 | +2.05% |
| 2026-05-22 | $69.43 | $68.60 | $0.83 | 297,816.0 | -0.61% |
| 2026-05-21 | $69.82 | $68.06 | $1.76 | 329,375.0 | -0.91% |
| 2026-05-20 | $70.43 | $68.42 | $2.01 | 369,557.0 | +1.97% |
| 2026-05-19 | $68.89 | $67.37 | $1.52 | 397,678.0 | -0.19% |
| 2026-05-18 | $69.94 | $68.45 | $1.49 | 295,190.0 | +0.01% |
| 2026-05-15 | $70.55 | $68.64 | $1.91 | 286,676.0 | -2.64% |
| 2026-05-14 | $71.33 | $69.66 | $1.67 | 405,949.0 | +0.71% |
| 2026-05-13 | $71.93 | $69.55 | $2.38 | 458,177.0 | -2.67% |
| 2026-05-12 | $73.10 | $70.61 | $2.49 | 386,546.0 | -0.68% |
| 2026-05-11 | $73.06 | $71.39 | $1.66 | 457,762.0 | +0.25% |
Rush Enterprises Inc-Aktien (RUSHA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rush Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RUSHA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rush Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rush Enterprises Inc-Aktien (RUSHA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $68.67 | $65.68 | $2.99 | 3,293,124.0 | -3.33% |
| 2026-05 | $74.15 | $67.37 | $6.78 | 8,301,976.0 | -6.35% |
| 2026-04 | $76.99 | $64.30 | $12.69 | 8,309,824.0 | +11.98% |
| 2026-03 | $73.42 | $60.36 | $13.06 | 10,450,479.0 | -6.85% |
| 2026-02 | $75.99 | $63.81 | $12.18 | 11,083,302.0 | +10.56% |
| 2026-01 | $66.11 | $53.44 | $12.67 | 8,518,670.0 | +19.00% |
Rush Enterprises Inc-Aktien (RUSHA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $59.83 | $51.42 | $8.41 | 10,327,059.0 | +5.28% |
| 2025-11 | $52.60 | $45.67 | $6.93 | 15,394,293.0 | +5.36% |
| 2025-10 | $54.36 | $48.13 | $6.23 | 11,838,487.0 | -7.59% |
| 2025-09 | $59.35 | $53.23 | $6.12 | 7,927,196.0 | -6.85% |
| 2025-08 | $59.37 | $52.37 | $7.00 | 6,734,910.0 | +6.02% |
| 2025-07 | $55.97 | $50.41 | $5.56 | 9,612,682.0 | +5.11% |
| 2025-06 | $52.40 | $48.66 | $3.73 | 9,013,781.0 | +3.75% |
| 2025-05 | $52.66 | $47.47 | $5.19 | 10,007,921.0 | -2.63% |
| 2025-04 | $56.38 | $47.06 | $9.32 | 12,905,966.0 | -4.53% |
| 2025-03 | $58.98 | $51.50 | $7.48 | 7,739,969.0 | -8.42% |
| 2025-02 | $65.43 | $55.06 | $10.37 | 6,665,460.0 | -4.00% |
| 2025-01 | $61.96 | $53.84 | $8.12 | 5,078,021.0 | +10.88% |
Rush Enterprises Inc-Aktien (RUSHA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.09 | $53.59 | $9.50 | 6,065,666.0 | -12.25% |
| 2024-11 | $65.15 | $56.79 | $8.36 | 8,839,521.0 | +9.49% |
| 2024-10 | $60.55 | $49.52 | $11.03 | 6,889,457.0 | +7.10% |
| 2024-09 | $55.20 | $46.30 | $8.90 | 5,512,626.0 | +0.25% |
| 2024-08 | $56.64 | $49.45 | $7.19 | 7,404,970.0 | +3.31% |
| 2024-07 | $52.65 | $40.99 | $11.66 | 7,890,165.0 | +21.83% |
| 2024-06 | $45.78 | $41.51 | $4.27 | 5,608,722.0 | -7.22% |
| 2024-05 | $47.39 | $42.71 | $4.68 | 6,513,009.0 | +2.76% |
| 2024-04 | $53.78 | $43.81 | $9.97 | 6,454,894.0 | -17.94% |
| 2024-03 | $53.72 | $47.10 | $6.62 | 6,807,458.0 | +9.90% |
| 2024-02 | $49.06 | $44.01 | $5.05 | 7,532,897.0 | +8.44% |
| 2024-01 | $50.50 | $42.77 | $7.73 | 10,440,074.0 | -10.72% |
1.83%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):