Holen Sie sich die Stockscreener-App
51.38
6.39%
3.17
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Rush Enterprises Inc-Aktien (RUSHA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $51.39 | $49.57 | $1.82 | 320,493.0 | +6.55% |
| 2025-05-09 | $48.91 | $47.98 | $0.935 | 325,003.0 | -1.11% |
| 2025-05-08 | $49.09 | $47.92 | $1.16 | 356,131.0 | +2.01% |
| 2025-05-07 | $48.30 | $47.47 | $0.83 | 387,841.0 | -0.52% |
| 2025-05-06 | $48.40 | $47.48 | $0.92 | 568,244.0 | -0.81% |
| 2025-05-05 | $50.02 | $48.36 | $1.66 | 680,125.0 | -4.19% |
| 2025-05-02 | $52.66 | $50.44 | $2.22 | 539,513.0 | -0.30% |
| 2025-05-01 | $51.42 | $49.65 | $1.77 | 972,369.0 | -0.57% |
| 2025-04-30 | $51.50 | $49.37 | $2.13 | 658,934.0 | +0.20% |
| 2025-04-29 | $51.28 | $49.90 | $1.38 | 608,667.0 | +0.57% |
| 2025-04-28 | $52.29 | $49.89 | $2.40 | 716,224.0 | -1.71% |
| 2025-04-25 | $52.45 | $51.16 | $1.29 | 388,760.0 | -1.49% |
| 2025-04-24 | $52.47 | $50.51 | $1.96 | 291,985.0 | +2.47% |
| 2025-04-23 | $53.54 | $50.89 | $2.65 | 328,123.0 | -0.82% |
| 2025-04-22 | $51.43 | $50.01 | $1.42 | 778,267.0 | +3.32% |
| 2025-04-21 | $52.37 | $49.24 | $3.13 | 903,422.0 | -3.86% |
| 2025-04-17 | $54.30 | $50.99 | $3.31 | 462,893.0 | +0.74% |
| 2025-04-16 | $53.27 | $50.62 | $2.65 | 816,366.0 | -2.52% |
| 2025-04-15 | $53.48 | $51.86 | $1.62 | 490,768.0 | +0.46% |
| 2025-04-14 | $53.03 | $51.31 | $1.72 | 463,036.0 | -0.68% |
Rush Enterprises Inc-Aktien (RUSHA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rush Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RUSHA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rush Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rush Enterprises Inc-Aktien (RUSHA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $52.66 | $47.47 | $5.19 | 4,149,719.0 | +0.75% |
| 2025-04 | $56.38 | $47.06 | $9.32 | 12,905,966.0 | -4.53% |
| 2025-03 | $58.98 | $51.50 | $7.48 | 7,739,969.0 | -8.42% |
| 2025-02 | $65.43 | $55.06 | $10.37 | 6,665,460.0 | -4.00% |
| 2025-01 | $61.96 | $53.84 | $8.12 | 5,078,021.0 | +10.88% |
Rush Enterprises Inc-Aktien (RUSHA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.09 | $53.59 | $9.50 | 6,065,666.0 | -12.25% |
| 2024-11 | $65.15 | $56.79 | $8.36 | 8,839,521.0 | +9.49% |
| 2024-10 | $60.55 | $49.52 | $11.03 | 6,889,457.0 | +7.10% |
| 2024-09 | $55.20 | $46.30 | $8.90 | 5,512,626.0 | +0.25% |
| 2024-08 | $56.64 | $49.45 | $7.19 | 7,404,970.0 | +3.31% |
| 2024-07 | $52.65 | $40.99 | $11.66 | 7,890,165.0 | +21.83% |
| 2024-06 | $45.78 | $41.51 | $4.27 | 5,608,722.0 | -7.22% |
| 2024-05 | $47.39 | $42.71 | $4.68 | 6,513,009.0 | +2.76% |
| 2024-04 | $53.78 | $43.81 | $9.97 | 6,454,894.0 | -17.94% |
| 2024-03 | $53.72 | $47.10 | $6.62 | 6,807,458.0 | +9.90% |
| 2024-02 | $49.06 | $44.01 | $5.05 | 7,532,897.0 | +8.44% |
| 2024-01 | $50.50 | $42.77 | $7.73 | 10,440,074.0 | -10.72% |
Rush Enterprises Inc-Aktien (RUSHA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.42 | $39.64 | $10.78 | 24,519,847.0 | +26.80% |
| 2023-11 | $40.27 | $34.98 | $5.29 | 5,490,390.0 | +11.50% |
| 2023-10 | $41.41 | $34.68 | $6.73 | 6,073,628.0 | -12.86% |
| 2023-09 | $42.56 | $38.85 | $3.71 | 4,525,890.0 | -1.40% |
| 2023-08 | $65.61 | $40.86 | $24.75 | 3,041,600.0 | -35.98% |
| 2023-07 | $69.45 | $58.46 | $10.99 | 3,926,161.0 | +6.49% |
| 2023-06 | $61.98 | $51.81 | $10.17 | 3,916,112.0 | +16.20% |
| 2023-05 | $54.51 | $50.05 | $4.46 | 3,942,885.0 | -1.58% |
| 2023-04 | $55.22 | $50.99 | $4.23 | 2,883,620.0 | -2.73% |
| 2023-03 | $58.12 | $51.05 | $7.07 | 3,847,929.0 | -3.67% |
| 2023-02 | $62.20 | $53.72 | $8.48 | 4,410,063.0 | +5.33% |
| 2023-01 | $53.83 | $50.16 | $3.67 | 4,233,414.0 | +2.93% |
2.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):