Holen Sie sich die Stockscreener-App
33.55
1.61%
-0.55
Handel nachbörslich:
33.63
0.08
+0.24%
Running Oak Efficient Growth Etf-Aktien (RUNN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $34.18 | $33.52 | $0.6601 | 25,779.0 | -1.61% |
| 2025-10-09 | $34.68 | $34.01 | $0.6699 | 30,553.0 | -1.22% |
| 2025-10-08 | $34.54 | $34.38 | $0.1612 | 23,814.0 | +0.52% |
| 2025-10-07 | $34.61 | $34.27 | $0.3413 | 14,643.0 | -0.58% |
| 2025-10-06 | $34.88 | $34.42 | $0.46 | 33,648.0 | -0.09% |
| 2025-10-03 | $34.73 | $34.44 | $0.2892 | 44,045.0 | +0.44% |
| 2025-10-02 | $34.43 | $34.17 | $0.26 | 35,045.0 | +0.39% |
| 2025-10-01 | $34.35 | $34.09 | $0.26 | 58,522.0 | +0.05% |
| 2025-09-30 | $34.29 | $33.94 | $0.3475 | 39,356.0 | +0.77% |
| 2025-09-29 | $34.06 | $33.82 | $0.24 | 75,850.0 | +0.24% |
| 2025-09-26 | $33.99 | $33.83 | $0.1624 | 12,718.0 | +0.84% |
| 2025-09-25 | $33.73 | $33.55 | $0.1799 | 14,402.0 | -1.02% |
| 2025-09-24 | $34.23 | $33.94 | $0.2918 | 57,746.0 | -0.41% |
| 2025-09-23 | $34.37 | $34.06 | $0.31 | 38,108.0 | -0.63% |
| 2025-09-22 | $34.41 | $34.17 | $0.2418 | 30,401.0 | +0.16% |
| 2025-09-19 | $34.42 | $34.20 | $0.2175 | 79,706.0 | -0.32% |
| 2025-09-18 | $34.56 | $34.20 | $0.3621 | 32,077.0 | +0.28% |
| 2025-09-17 | $34.73 | $34.23 | $0.495 | 52,241.0 | -0.13% |
| 2025-09-16 | $34.58 | $34.24 | $0.3404 | 32,769.0 | -0.26% |
| 2025-09-15 | $34.76 | $34.39 | $0.3699 | 23,309.0 | -0.29% |
Running Oak Efficient Growth Etf-Aktien (RUNN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Running Oak Efficient Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RUNN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Running Oak Efficient Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Running Oak Efficient Growth Etf-Aktien (RUNN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $34.88 | $33.52 | $1.36 | 291,828.0 | -2.10% |
| 2025-09 | $34.94 | $33.55 | $1.39 | 722,307.0 | -0.93% |
| 2025-08 | $35.03 | $33.42 | $1.60 | 546,252.0 | +1.74% |
| 2025-07 | $35.12 | $33.46 | $1.66 | 790,754.0 | +0.47% |
| 2025-06 | $33.88 | $32.55 | $1.33 | 635,063.0 | +2.15% |
| 2025-05 | $33.73 | $31.69 | $2.04 | 970,504.0 | +3.98% |
| 2025-04 | $32.88 | $28.60 | $4.28 | 1,188,385.0 | -1.76% |
| 2025-03 | $33.59 | $31.51 | $2.08 | 1,240,130.0 | -2.96% |
| 2025-02 | $34.15 | $32.98 | $1.17 | 1,173,759.0 | -1.71% |
| 2025-01 | $34.45 | $32.50 | $1.95 | 1,240,023.0 | +3.75% |
Running Oak Efficient Growth Etf-Aktien (RUNN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.48 | $32.56 | $2.92 | 834,048.0 | -7.51% |
| 2024-11 | $35.58 | $33.13 | $2.45 | 1,210,966.0 | +6.78% |
| 2024-10 | $34.32 | $33.16 | $1.16 | 891,812.0 | -0.72% |
| 2024-09 | $33.54 | $31.53 | $2.01 | 664,726.0 | +1.70% |
| 2024-08 | $32.87 | $30.39 | $2.48 | 459,726.0 | +2.64% |
| 2024-07 | $32.22 | $30.13 | $2.09 | 499,351.0 | +4.90% |
| 2024-06 | $31.19 | $30.20 | $0.99 | 421,478.0 | -0.60% |
| 2024-05 | $31.20 | $29.53 | $1.67 | 734,716.0 | +3.44% |
| 2024-04 | $31.14 | $29.16 | $1.98 | 722,737.0 | -4.76% |
| 2024-03 | $31.22 | $30.26 | $0.96 | 855,787.0 | +2.64% |
| 2024-02 | $30.41 | $28.45 | $1.96 | 1,099,868.0 | +6.79% |
| 2024-01 | $29.06 | $27.43 | $1.63 | 1,350,649.0 | +1.28% |
Running Oak Efficient Growth Etf-Aktien (RUNN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.17 | $26.96 | $1.21 | 507,800.0 | +4.80% |
| 2023-11 | $26.81 | $24.85 | $1.96 | 287,734.0 | +7.24% |
| 2023-10 | $26.05 | $24.46 | $1.59 | 658,546.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):