Holen Sie sich die Stockscreener-App
34.60
0.99%
0.3386
Handel nachbörslich:
34.61
0.0118
+0.03%
Running Oak Efficient Growth Etf-Aktien (RUNN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $34.69 | $34.06 | $0.6299 | 35,322.0 | +0.99% |
| 2026-01-07 | $34.68 | $34.21 | $0.4699 | 64,690.0 | -0.91% |
| 2026-01-06 | $34.66 | $34.09 | $0.57 | 50,009.0 | +1.25% |
| 2026-01-05 | $34.27 | $33.54 | $0.73 | 49,898.0 | +1.94% |
| 2026-01-02 | $33.58 | $33.28 | $0.2959 | 290,440.0 | +0.47% |
| 2025-12-31 | $33.71 | $33.34 | $0.37 | 38,426.0 | -1.05% |
| 2025-12-30 | $34.12 | $33.65 | $0.47 | 54,047.0 | -0.31% |
| 2025-12-29 | $33.93 | $33.72 | $0.21 | 46,445.0 | -0.20% |
| 2025-12-26 | $33.95 | $33.75 | $0.2017 | 19,271.0 | -0.05% |
| 2025-12-24 | $33.95 | $33.67 | $0.28 | 7,267.0 | +0.39% |
| 2025-12-23 | $33.88 | $33.67 | $0.2128 | 26,454.0 | -0.70% |
| 2025-12-22 | $34.05 | $33.77 | $0.2866 | 35,570.0 | +0.80% |
| 2025-12-19 | $33.80 | $33.56 | $0.2399 | 40,585.0 | +0.15% |
| 2025-12-18 | $33.91 | $33.58 | $0.335 | 102,635.0 | -0.03% |
| 2025-12-17 | $34.04 | $33.65 | $0.3899 | 21,686.0 | -0.29% |
| 2025-12-16 | $34.19 | $33.68 | $0.51 | 23,145.0 | -0.62% |
| 2025-12-15 | $34.09 | $33.85 | $0.235 | 15,309.0 | +0.16% |
| 2025-12-12 | $34.20 | $33.89 | $0.3094 | 124,290.0 | -0.40% |
| 2025-12-11 | $34.20 | $33.77 | $0.4299 | 49,537.0 | +1.05% |
| 2025-12-10 | $33.80 | $33.24 | $0.565 | 34,453.0 | +1.43% |
Running Oak Efficient Growth Etf-Aktien (RUNN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Running Oak Efficient Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RUNN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Running Oak Efficient Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Running Oak Efficient Growth Etf-Aktien (RUNN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $34.69 | $33.28 | $1.41 | 525,681.0 | +3.77% |
Running Oak Efficient Growth Etf-Aktien (RUNN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.20 | $33.16 | $1.04 | 909,665.0 | +0.67% |
| 2025-11 | $33.57 | $32.17 | $1.40 | 566,792.0 | +1.17% |
| 2025-10 | $34.88 | $32.91 | $1.97 | 704,180.0 | -3.47% |
| 2025-09 | $34.94 | $33.55 | $1.39 | 722,307.0 | -0.93% |
| 2025-08 | $35.03 | $33.42 | $1.60 | 546,252.0 | +1.74% |
| 2025-07 | $35.12 | $33.46 | $1.66 | 790,754.0 | +0.47% |
| 2025-06 | $33.88 | $32.55 | $1.33 | 635,063.0 | +2.15% |
| 2025-05 | $33.73 | $31.69 | $2.04 | 970,504.0 | +3.98% |
| 2025-04 | $32.88 | $28.60 | $4.28 | 1,188,385.0 | -1.76% |
| 2025-03 | $33.59 | $31.51 | $2.08 | 1,240,130.0 | -2.96% |
| 2025-02 | $34.15 | $32.98 | $1.17 | 1,173,759.0 | -1.71% |
| 2025-01 | $34.45 | $32.50 | $1.95 | 1,240,023.0 | +3.75% |
Running Oak Efficient Growth Etf-Aktien (RUNN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.48 | $32.56 | $2.92 | 834,048.0 | -7.51% |
| 2024-11 | $35.58 | $33.13 | $2.45 | 1,210,966.0 | +6.78% |
| 2024-10 | $34.32 | $33.16 | $1.16 | 891,812.0 | -0.72% |
| 2024-09 | $33.54 | $31.53 | $2.01 | 664,726.0 | +1.70% |
| 2024-08 | $32.87 | $30.39 | $2.48 | 459,726.0 | +2.64% |
| 2024-07 | $32.22 | $30.13 | $2.09 | 499,351.0 | +4.90% |
| 2024-06 | $31.19 | $30.20 | $0.99 | 421,478.0 | -0.60% |
| 2024-05 | $31.20 | $29.53 | $1.67 | 734,716.0 | +3.44% |
| 2024-04 | $31.14 | $29.16 | $1.98 | 722,737.0 | -4.76% |
| 2024-03 | $31.22 | $30.26 | $0.96 | 855,787.0 | +2.64% |
| 2024-02 | $30.41 | $28.45 | $1.96 | 1,099,868.0 | +6.79% |
| 2024-01 | $29.06 | $27.43 | $1.63 | 1,350,649.0 | +1.28% |
0.79%
0.68%
Kapitalisierung:
|
Volumen (24h):