Holen Sie sich die Stockscreener-App
33.39
0.16%
0.0547
Handel nachbörslich:
33.35
-0.0402
-0.12%
Running Oak Efficient Growth Etf-Aktien (RUNN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $33.49 | $33.35 | $0.14 | 16,521.0 | +0.16% |
| 2025-11-25 | $33.39 | $32.76 | $0.63 | 42,374.0 | +1.81% |
| 2025-11-24 | $32.92 | $32.72 | $0.202 | 33,471.0 | -0.41% |
| 2025-11-21 | $33.00 | $32.36 | $0.6446 | 11,088.0 | +2.07% |
| 2025-11-20 | $33.01 | $32.17 | $0.8415 | 51,536.0 | -0.93% |
| 2025-11-19 | $32.78 | $32.39 | $0.39 | 61,774.0 | -0.18% |
| 2025-11-18 | $32.71 | $32.40 | $0.309 | 26,359.0 | +0.13% |
| 2025-11-17 | $33.03 | $32.51 | $0.52 | 39,682.0 | -1.20% |
| 2025-11-14 | $33.09 | $32.88 | $0.205 | 23,832.0 | -0.46% |
| 2025-11-13 | $33.40 | $33.08 | $0.3219 | 37,897.0 | -1.02% |
| 2025-11-12 | $33.57 | $33.41 | $0.1593 | 33,545.0 | +0.32% |
| 2025-11-11 | $33.38 | $33.21 | $0.1688 | 21,972.0 | +0.56% |
| 2025-11-10 | $33.17 | $32.82 | $0.3492 | 17,645.0 | +0.31% |
| 2025-11-07 | $33.05 | $32.62 | $0.43 | 56,034.0 | +0.80% |
| 2025-11-06 | $33.02 | $32.68 | $0.345 | 25,274.0 | -0.72% |
| 2025-11-05 | $33.17 | $32.88 | $0.29 | 19,701.0 | +0.16% |
| 2025-11-04 | $33.04 | $32.68 | $0.36 | 21,214.0 | +0.12% |
| 2025-11-03 | $33.26 | $32.54 | $0.7225 | 24,464.0 | -0.52% |
| 2025-10-31 | $33.19 | $32.91 | $0.2799 | 18,874.0 | +0.15% |
| 2025-10-30 | $33.50 | $33.02 | $0.479 | 20,648.0 | -0.96% |
| 2025-10-29 | $33.71 | $33.30 | $0.4111 | 21,603.0 | -1.85% |
| 2025-10-28 | $34.22 | $33.95 | $0.27 | 29,557.0 | -0.83% |
Running Oak Efficient Growth Etf-Aktien (RUNN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Running Oak Efficient Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RUNN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Running Oak Efficient Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Running Oak Efficient Growth Etf-Aktien (RUNN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $33.57 | $32.17 | $1.40 | 580,904.0 | +0.94% |
| 2025-10 | $34.88 | $32.91 | $1.97 | 704,180.0 | -3.47% |
| 2025-09 | $34.94 | $33.55 | $1.39 | 722,307.0 | -0.93% |
| 2025-08 | $35.03 | $33.42 | $1.60 | 546,252.0 | +1.74% |
| 2025-07 | $35.12 | $33.46 | $1.66 | 790,754.0 | +0.47% |
| 2025-06 | $33.88 | $32.55 | $1.33 | 635,063.0 | +2.15% |
| 2025-05 | $33.73 | $31.69 | $2.04 | 970,504.0 | +3.98% |
| 2025-04 | $32.88 | $28.60 | $4.28 | 1,188,385.0 | -1.76% |
| 2025-03 | $33.59 | $31.51 | $2.08 | 1,240,130.0 | -2.96% |
| 2025-02 | $34.15 | $32.98 | $1.17 | 1,173,759.0 | -1.71% |
| 2025-01 | $34.45 | $32.50 | $1.95 | 1,240,023.0 | +3.75% |
Running Oak Efficient Growth Etf-Aktien (RUNN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.48 | $32.56 | $2.92 | 834,048.0 | -7.51% |
| 2024-11 | $35.58 | $33.13 | $2.45 | 1,210,966.0 | +6.78% |
| 2024-10 | $34.32 | $33.16 | $1.16 | 891,812.0 | -0.72% |
| 2024-09 | $33.54 | $31.53 | $2.01 | 664,726.0 | +1.70% |
| 2024-08 | $32.87 | $30.39 | $2.48 | 459,726.0 | +2.64% |
| 2024-07 | $32.22 | $30.13 | $2.09 | 499,351.0 | +4.90% |
| 2024-06 | $31.19 | $30.20 | $0.99 | 421,478.0 | -0.60% |
| 2024-05 | $31.20 | $29.53 | $1.67 | 734,716.0 | +3.44% |
| 2024-04 | $31.14 | $29.16 | $1.98 | 722,737.0 | -4.76% |
| 2024-03 | $31.22 | $30.26 | $0.96 | 855,787.0 | +2.64% |
| 2024-02 | $30.41 | $28.45 | $1.96 | 1,099,868.0 | +6.79% |
| 2024-01 | $29.06 | $27.43 | $1.63 | 1,350,649.0 | +1.28% |
Running Oak Efficient Growth Etf-Aktien (RUNN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.17 | $26.96 | $1.21 | 507,800.0 | +4.80% |
| 2023-11 | $26.81 | $24.85 | $1.96 | 287,734.0 | +7.24% |
| 2023-10 | $26.05 | $24.46 | $1.59 | 658,546.0 | +0.00% |
0.64%
Kapitalisierung:
|
Volumen (24h):