Holen Sie sich die Stockscreener-App
34.59
0.66%
-0.2301
Handel nachbörslich:
34.60
0.011
+0.03%
Running Oak Efficient Growth Etf-Aktien (RUNN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $34.75 | $34.40 | $0.35 | 52,780.0 | -0.66% |
| 2026-09-03 | $35.04 | $34.52 | $0.52 | 21,403.0 | +0.97% |
| 2026-09-02 | $34.66 | $34.42 | $0.24 | 22,450.0 | +0.06% |
| 2026-09-01 | $34.80 | $34.43 | $0.3649 | 33,515.0 | -1.38% |
| 2026-08-31 | $35.05 | $34.92 | $0.1297 | 37,560.0 | -0.69% |
| 2026-08-28 | $35.25 | $35.06 | $0.1881 | 32,064.0 | +0.41% |
| 2026-08-27 | $35.22 | $34.76 | $0.4603 | 44,704.0 | -0.30% |
| 2026-08-26 | $35.26 | $35.11 | $0.1499 | 43,941.0 | +0.30% |
| 2026-08-25 | $35.43 | $35.04 | $0.3931 | 214,306.0 | -0.89% |
| 2026-08-24 | $35.45 | $35.26 | $0.195 | 76,472.0 | +0.18% |
| 2026-08-21 | $35.35 | $35.06 | $0.29 | 38,223.0 | +0.71% |
| 2026-08-20 | $35.37 | $35.03 | $0.3408 | 53,768.0 | -0.74% |
| 2026-08-19 | $35.53 | $34.89 | $0.6363 | 46,478.0 | +1.21% |
| 2026-08-18 | $35.21 | $34.88 | $0.3277 | 55,990.0 | -0.02% |
| 2026-08-17 | $35.15 | $34.89 | $0.2603 | 42,149.0 | -1.41% |
| 2026-08-14 | $35.49 | $35.35 | $0.137 | 22,912.0 | -0.40% |
| 2026-08-13 | $35.57 | $35.13 | $0.4395 | 13,361.0 | +0.47% |
| 2026-08-12 | $35.43 | $35.11 | $0.3195 | 26,340.0 | -0.31% |
| 2026-08-11 | $35.62 | $35.45 | $0.1683 | 54,183.0 | +0.04% |
Running Oak Efficient Growth Etf-Aktien (RUNN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Running Oak Efficient Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RUNN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Running Oak Efficient Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Running Oak Efficient Growth Etf-Aktien (RUNN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $35.04 | $34.40 | $0.64 | 182,928.0 | -1.03% |
| 2026-08 | $35.73 | $33.98 | $1.75 | 1,072,042.0 | +2.94% |
| 2026-07 | $34.88 | $32.39 | $2.49 | 2,623,031.0 | +4.80% |
| 2026-06 | $33.18 | $31.60 | $1.58 | 1,108,161.0 | -0.88% |
| 2026-05 | $33.30 | $31.87 | $1.43 | 1,152,507.0 | -1.53% |
| 2026-04 | $34.16 | $32.00 | $2.16 | 895,483.0 | +3.04% |
| 2026-03 | $34.69 | $31.45 | $3.24 | 1,041,349.0 | -6.61% |
| 2026-02 | $35.12 | $33.38 | $1.74 | 937,680.0 | -0.11% |
| 2026-01 | $35.19 | $33.28 | $1.91 | 1,202,274.0 | +3.57% |
Running Oak Efficient Growth Etf-Aktien (RUNN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.20 | $33.16 | $1.04 | 909,665.0 | +0.67% |
| 2025-11 | $33.57 | $32.17 | $1.40 | 566,792.0 | +1.17% |
| 2025-10 | $34.88 | $32.91 | $1.97 | 704,180.0 | -3.47% |
| 2025-09 | $34.94 | $33.55 | $1.39 | 722,307.0 | -0.93% |
| 2025-08 | $35.03 | $33.42 | $1.60 | 546,252.0 | +1.74% |
| 2025-07 | $35.12 | $33.46 | $1.66 | 790,754.0 | +0.47% |
| 2025-06 | $33.88 | $32.55 | $1.33 | 635,063.0 | +2.15% |
| 2025-05 | $33.73 | $31.69 | $2.04 | 970,504.0 | +3.98% |
| 2025-04 | $32.88 | $28.60 | $4.28 | 1,188,385.0 | -1.76% |
| 2025-03 | $33.59 | $31.51 | $2.08 | 1,240,130.0 | -2.96% |
| 2025-02 | $34.15 | $32.98 | $1.17 | 1,173,759.0 | -1.71% |
| 2025-01 | $34.45 | $32.50 | $1.95 | 1,240,023.0 | +3.75% |
Running Oak Efficient Growth Etf-Aktien (RUNN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.48 | $32.56 | $2.92 | 834,048.0 | -7.51% |
| 2024-11 | $35.58 | $33.13 | $2.45 | 1,210,966.0 | +6.78% |
| 2024-10 | $34.32 | $33.16 | $1.16 | 891,812.0 | -0.72% |
| 2024-09 | $33.54 | $31.53 | $2.01 | 664,726.0 | +1.70% |
| 2024-08 | $32.87 | $30.39 | $2.48 | 459,726.0 | +2.64% |
| 2024-07 | $32.22 | $30.13 | $2.09 | 499,351.0 | +4.90% |
| 2024-06 | $31.19 | $30.20 | $0.99 | 421,478.0 | -0.60% |
| 2024-05 | $31.20 | $29.53 | $1.67 | 734,716.0 | +3.44% |
| 2024-04 | $31.14 | $29.16 | $1.98 | 722,737.0 | -4.76% |
| 2024-03 | $31.22 | $30.26 | $0.96 | 855,787.0 | +2.64% |
| 2024-02 | $30.41 | $28.45 | $1.96 | 1,099,868.0 | +6.79% |
| 2024-01 | $29.06 | $27.43 | $1.63 | 1,350,649.0 | +1.28% |
0.48%
0.13%
Kapitalisierung:
|
Volumen (24h):