Holen Sie sich die Stockscreener-App
33.54
2.05%
-0.701
Running Oak Efficient Growth Etf-Aktien (RUNN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $34.33 | $33.38 | $0.9499 | 64,308.0 | -2.05% |
| 2026-02-11 | $34.82 | $34.19 | $0.63 | 34,961.0 | -1.34% |
| 2026-02-10 | $35.00 | $34.71 | $0.2902 | 32,961.0 | -0.46% |
| 2026-02-09 | $35.12 | $34.85 | $0.27 | 21,107.0 | -0.66% |
| 2026-02-06 | $35.11 | $34.70 | $0.41 | 27,480.0 | +1.86% |
| 2026-02-05 | $34.79 | $34.43 | $0.3597 | 96,800.0 | -0.79% |
| 2026-02-04 | $34.87 | $34.41 | $0.4587 | 75,833.0 | +1.20% |
| 2026-02-03 | $34.63 | $34.10 | $0.53 | 39,658.0 | -1.05% |
| 2026-02-02 | $34.69 | $34.48 | $0.2069 | 159,472.0 | +0.45% |
| 2026-01-30 | $34.90 | $34.21 | $0.6899 | 73,015.0 | +0.39% |
| 2026-01-29 | $34.63 | $34.09 | $0.5364 | 44,785.0 | -0.12% |
| 2026-01-28 | $34.55 | $34.38 | $0.17 | 44,450.0 | -0.53% |
| 2026-01-27 | $34.87 | $34.56 | $0.3099 | 28,415.0 | -0.76% |
| 2026-01-26 | $34.94 | $34.72 | $0.2186 | 47,019.0 | +0.17% |
| 2026-01-23 | $34.91 | $34.69 | $0.2205 | 42,715.0 | -0.60% |
| 2026-01-22 | $35.19 | $34.98 | $0.2099 | 23,528.0 | +0.30% |
| 2026-01-21 | $35.02 | $34.31 | $0.71 | 24,333.0 | +1.82% |
| 2026-01-20 | $34.83 | $34.27 | $0.56 | 58,250.0 | -2.08% |
| 2026-01-16 | $35.09 | $34.81 | $0.2778 | 64,080.0 | +0.18% |
| 2026-01-15 | $34.99 | $34.82 | $0.175 | 84,440.0 | +0.71% |
| 2026-01-14 | $34.73 | $34.54 | $0.1867 | 42,172.0 | +0.30% |
Running Oak Efficient Growth Etf-Aktien (RUNN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Running Oak Efficient Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RUNN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Running Oak Efficient Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Running Oak Efficient Growth Etf-Aktien (RUNN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $35.12 | $33.38 | $1.74 | 616,888.0 | -2.85% |
| 2026-01 | $35.19 | $33.28 | $1.91 | 1,202,274.0 | +3.57% |
Running Oak Efficient Growth Etf-Aktien (RUNN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.20 | $33.16 | $1.04 | 909,665.0 | +0.67% |
| 2025-11 | $33.57 | $32.17 | $1.40 | 566,792.0 | +1.17% |
| 2025-10 | $34.88 | $32.91 | $1.97 | 704,180.0 | -3.47% |
| 2025-09 | $34.94 | $33.55 | $1.39 | 722,307.0 | -0.93% |
| 2025-08 | $35.03 | $33.42 | $1.60 | 546,252.0 | +1.74% |
| 2025-07 | $35.12 | $33.46 | $1.66 | 790,754.0 | +0.47% |
| 2025-06 | $33.88 | $32.55 | $1.33 | 635,063.0 | +2.15% |
| 2025-05 | $33.73 | $31.69 | $2.04 | 970,504.0 | +3.98% |
| 2025-04 | $32.88 | $28.60 | $4.28 | 1,188,385.0 | -1.76% |
| 2025-03 | $33.59 | $31.51 | $2.08 | 1,240,130.0 | -2.96% |
| 2025-02 | $34.15 | $32.98 | $1.17 | 1,173,759.0 | -1.71% |
| 2025-01 | $34.45 | $32.50 | $1.95 | 1,240,023.0 | +3.75% |
Running Oak Efficient Growth Etf-Aktien (RUNN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.48 | $32.56 | $2.92 | 834,048.0 | -7.51% |
| 2024-11 | $35.58 | $33.13 | $2.45 | 1,210,966.0 | +6.78% |
| 2024-10 | $34.32 | $33.16 | $1.16 | 891,812.0 | -0.72% |
| 2024-09 | $33.54 | $31.53 | $2.01 | 664,726.0 | +1.70% |
| 2024-08 | $32.87 | $30.39 | $2.48 | 459,726.0 | +2.64% |
| 2024-07 | $32.22 | $30.13 | $2.09 | 499,351.0 | +4.90% |
| 2024-06 | $31.19 | $30.20 | $0.99 | 421,478.0 | -0.60% |
| 2024-05 | $31.20 | $29.53 | $1.67 | 734,716.0 | +3.44% |
| 2024-04 | $31.14 | $29.16 | $1.98 | 722,737.0 | -4.76% |
| 2024-03 | $31.22 | $30.26 | $0.96 | 855,787.0 | +2.64% |
| 2024-02 | $30.41 | $28.45 | $1.96 | 1,099,868.0 | +6.79% |
| 2024-01 | $29.06 | $27.43 | $1.63 | 1,350,649.0 | +1.28% |
1.07%
Kapitalisierung:
|
Volumen (24h):