Holen Sie sich die Stockscreener-App
13.24
2.08%
-0.2547
Sunrun Inc-Aktien (RUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-29 | $13.55 | $12.61 | $0.945 | 7,087,940.0 | -1.96% |
| 2026-06-26 | $13.87 | $13.14 | $0.725 | 12,102,757.0 | -0.81% |
| 2026-06-25 | $15.05 | $12.94 | $2.12 | 17,094,421.0 | -5.69% |
| 2026-06-24 | $16.79 | $14.35 | $2.44 | 52,904,838.0 | +12.57% |
| 2026-06-23 | $13.41 | $12.77 | $0.645 | 6,468,700.0 | -5.95% |
| 2026-06-22 | $13.90 | $13.39 | $0.505 | 6,257,909.0 | +0.74% |
| 2026-06-18 | $13.56 | $12.46 | $1.10 | 11,694,364.0 | +8.68% |
| 2026-06-17 | $12.97 | $12.23 | $0.735 | 8,064,207.0 | -1.58% |
| 2026-06-16 | $12.96 | $12.35 | $0.61 | 6,144,995.0 | +1.36% |
| 2026-06-15 | $13.36 | $12.45 | $0.91 | 7,121,423.0 | -3.26% |
| 2026-06-12 | $13.14 | $12.39 | $0.7499 | 8,005,216.0 | +2.71% |
| 2026-06-11 | $12.61 | $11.75 | $0.855 | 7,282,976.0 | +5.46% |
| 2026-06-10 | $12.39 | $11.70 | $0.69 | 9,015,680.0 | -5.56% |
| 2026-06-09 | $13.62 | $12.18 | $1.45 | 10,330,167.0 | -6.39% |
| 2026-06-08 | $13.98 | $13.08 | $0.905 | 7,651,646.0 | +0.79% |
| 2026-06-05 | $14.42 | $13.02 | $1.40 | 9,480,472.0 | -9.89% |
| 2026-06-04 | $14.95 | $14.31 | $0.635 | 5,074,448.0 | -0.20% |
| 2026-06-03 | $15.51 | $14.63 | $0.88 | 7,251,070.0 | -2.62% |
| 2026-06-02 | $15.56 | $14.96 | $0.60 | 7,873,045.0 | -2.12% |
| 2026-06-01 | $16.37 | $15.28 | $1.10 | 13,501,427.0 | -6.82% |
Sunrun Inc-Aktien (RUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sunrun Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sunrun Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sunrun Inc-Aktien (RUN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $16.79 | $11.70 | $5.09 | 220,407,701.0 | -20.90% |
| 2026-05 | $16.76 | $12.52 | $4.24 | 170,798,329.0 | +31.34% |
| 2026-04 | $14.68 | $11.67 | $3.01 | 179,138,454.0 | -6.12% |
| 2026-03 | $13.61 | $10.78 | $2.83 | 227,206,978.0 | +2.34% |
| 2026-02 | $21.18 | $12.47 | $8.71 | 203,533,216.0 | -30.26% |
| 2026-01 | $21.95 | $16.49 | $5.46 | 161,952,946.0 | +3.26% |
Sunrun Inc-Aktien (RUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.71 | $16.89 | $3.82 | 116,448,052.0 | -5.73% |
| 2025-11 | $21.34 | $15.92 | $5.42 | 182,546,680.0 | -2.46% |
| 2025-10 | $22.44 | $17.93 | $4.51 | 197,034,689.0 | +20.07% |
| 2025-09 | $18.32 | $14.95 | $3.37 | 211,295,038.0 | +8.27% |
| 2025-08 | $16.90 | $9.01 | $7.89 | 392,753,971.0 | +55.65% |
| 2025-07 | $11.88 | $7.84 | $4.04 | 380,269,169.0 | +25.43% |
| 2025-06 | $10.14 | $5.38 | $4.76 | 592,473,912.0 | +9.21% |
| 2025-05 | $13.23 | $6.16 | $7.07 | 501,281,073.0 | +8.71% |
| 2025-04 | $7.86 | $5.45 | $2.41 | 260,868,193.0 | +17.58% |
| 2025-03 | $7.64 | $5.54 | $2.10 | 249,983,601.0 | -19.17% |
| 2025-02 | $9.31 | $6.99 | $2.32 | 180,608,011.0 | -19.89% |
| 2025-01 | $11.88 | $8.22 | $3.66 | 209,815,177.0 | -2.16% |
Sunrun Inc-Aktien (RUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.98 | $9.01 | $2.97 | 148,344,028.0 | -17.61% |
| 2024-11 | $16.94 | $9.22 | $7.72 | 264,728,586.0 | -20.21% |
| 2024-10 | $18.12 | $13.38 | $4.74 | 154,267,459.0 | -19.99% |
| 2024-09 | $21.77 | $16.69 | $5.08 | 141,042,669.0 | -11.99% |
| 2024-08 | $22.26 | $14.79 | $7.47 | 213,016,778.0 | +17.06% |
| 2024-07 | $18.48 | $10.55 | $7.93 | 316,792,908.0 | +47.81% |
| 2024-06 | $16.53 | $11.55 | $4.98 | 231,040,544.0 | -17.98% |
| 2024-05 | $15.15 | $10.04 | $5.11 | 257,858,320.0 | +40.52% |
| 2024-04 | $13.44 | $9.46 | $3.97 | 232,545,404.0 | -21.93% |
| 2024-03 | $13.59 | $9.34 | $4.25 | 313,845,190.0 | +9.47% |
| 2024-02 | $17.90 | $11.16 | $6.74 | 323,671,883.0 | -16.85% |
| 2024-01 | $20.07 | $12.29 | $7.78 | 283,628,414.0 | -26.24% |
0.68%
6.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):