Holen Sie sich die Stockscreener-App
12.09
6.78%
-0.8825
Sunrun Inc-Aktien (RUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-29 | $12.90 | $11.98 | $0.92 | 4,727,936.0 | -6.67% |
| 2026-04-28 | $13.15 | $12.54 | $0.61 | 6,091,332.0 | -0.46% |
| 2026-04-27 | $13.19 | $12.62 | $0.565 | 5,453,637.0 | +2.28% |
| 2026-04-24 | $13.12 | $12.46 | $0.655 | 5,894,441.0 | -1.70% |
| 2026-04-23 | $13.02 | $12.53 | $0.49 | 8,236,437.0 | +1.97% |
| 2026-04-22 | $12.76 | $12.06 | $0.70 | 9,601,195.0 | +7.89% |
| 2026-04-21 | $12.48 | $11.72 | $0.7588 | 9,127,219.0 | -3.28% |
| 2026-04-20 | $12.38 | $11.91 | $0.475 | 7,733,406.0 | -1.77% |
| 2026-04-17 | $12.49 | $12.13 | $0.36 | 16,986,858.0 | +2.48% |
| 2026-04-16 | $12.33 | $11.67 | $0.66 | 10,981,892.0 | +0.00% |
| 2026-04-15 | $12.89 | $11.93 | $0.9599 | 13,243,714.0 | -2.81% |
| 2026-04-14 | $13.22 | $12.41 | $0.8041 | 10,764,491.0 | -2.43% |
| 2026-04-13 | $13.24 | $12.46 | $0.78 | 9,178,601.0 | -3.92% |
| 2026-04-10 | $13.64 | $13.23 | $0.41 | 4,240,045.0 | -0.38% |
| 2026-04-09 | $13.92 | $13.16 | $0.7541 | 6,277,610.0 | -3.89% |
| 2026-04-08 | $14.68 | $13.70 | $0.98 | 7,678,330.0 | +4.92% |
| 2026-04-07 | $13.41 | $12.79 | $0.615 | 5,835,005.0 | -0.08% |
| 2026-04-06 | $13.72 | $13.09 | $0.6353 | 6,329,942.0 | -2.00% |
| 2026-04-02 | $14.26 | $13.43 | $0.83 | 7,283,704.0 | -4.59% |
| 2026-04-01 | $14.29 | $13.80 | $0.49 | 9,112,399.0 | +4.35% |
| 2026-03-31 | $13.61 | $12.53 | $1.08 | 8,404,859.0 | +11.70% |
Sunrun Inc-Aktien (RUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sunrun Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sunrun Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sunrun Inc-Aktien (RUN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $14.68 | $11.67 | $3.01 | 164,778,194.0 | -10.73% |
| 2026-03 | $13.61 | $10.78 | $2.83 | 227,206,978.0 | +2.34% |
| 2026-02 | $21.18 | $12.47 | $8.71 | 203,533,216.0 | -30.26% |
| 2026-01 | $21.95 | $16.49 | $5.46 | 161,952,946.0 | +3.26% |
Sunrun Inc-Aktien (RUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.71 | $16.89 | $3.82 | 116,448,052.0 | -5.73% |
| 2025-11 | $21.34 | $15.92 | $5.42 | 182,546,680.0 | -2.46% |
| 2025-10 | $22.44 | $17.93 | $4.51 | 197,034,689.0 | +20.07% |
| 2025-09 | $18.32 | $14.95 | $3.37 | 211,295,038.0 | +8.27% |
| 2025-08 | $16.90 | $9.01 | $7.89 | 392,753,971.0 | +55.65% |
| 2025-07 | $11.88 | $7.84 | $4.04 | 380,269,169.0 | +25.43% |
| 2025-06 | $10.14 | $5.38 | $4.76 | 592,473,912.0 | +9.21% |
| 2025-05 | $13.23 | $6.16 | $7.07 | 501,281,073.0 | +8.71% |
| 2025-04 | $7.86 | $5.45 | $2.41 | 260,868,193.0 | +17.58% |
| 2025-03 | $7.64 | $5.54 | $2.10 | 249,983,601.0 | -19.17% |
| 2025-02 | $9.31 | $6.99 | $2.32 | 180,608,011.0 | -19.89% |
| 2025-01 | $11.88 | $8.22 | $3.66 | 209,815,177.0 | -2.16% |
Sunrun Inc-Aktien (RUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.98 | $9.01 | $2.97 | 148,344,028.0 | -17.61% |
| 2024-11 | $16.94 | $9.22 | $7.72 | 264,728,586.0 | -20.21% |
| 2024-10 | $18.12 | $13.38 | $4.74 | 154,267,459.0 | -19.99% |
| 2024-09 | $21.77 | $16.69 | $5.08 | 141,042,669.0 | -11.99% |
| 2024-08 | $22.26 | $14.79 | $7.47 | 213,016,778.0 | +17.06% |
| 2024-07 | $18.48 | $10.55 | $7.93 | 316,792,908.0 | +47.81% |
| 2024-06 | $16.53 | $11.55 | $4.98 | 231,040,544.0 | -17.98% |
| 2024-05 | $15.15 | $10.04 | $5.11 | 257,858,320.0 | +40.52% |
| 2024-04 | $13.44 | $9.46 | $3.97 | 232,545,404.0 | -21.93% |
| 2024-03 | $13.59 | $9.34 | $4.25 | 313,845,190.0 | +9.47% |
| 2024-02 | $17.90 | $11.16 | $6.74 | 323,671,883.0 | -16.85% |
| 2024-01 | $20.07 | $12.29 | $7.78 | 283,628,414.0 | -26.24% |
5.74%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):