19.26
price up icon0.77%   0.1513
 
loading

Sunrun Inc-Aktien (RUN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-06 $19.75 $19.11 $0.645 5,198,121.0 +0.76%
2025-10-03 $19.64 $18.80 $0.835 10,733,636.0 -0.21%
2025-10-02 $19.24 $18.30 $0.9374 15,339,853.0 +4.36%
2025-10-01 $20.02 $17.93 $2.09 21,741,196.0 +6.13%
2025-09-30 $18.28 $16.83 $1.45 10,479,251.0 -2.76%
2025-09-29 $17.90 $17.11 $0.795 9,058,656.0 +0.62%
2025-09-26 $17.90 $16.87 $1.03 12,447,943.0 +4.49%
2025-09-25 $16.94 $15.69 $1.25 9,943,267.0 +5.36%
2025-09-24 $17.05 $15.78 $1.27 8,489,677.0 -2.43%
2025-09-23 $17.95 $16.37 $1.58 9,961,689.0 -6.59%
2025-09-22 $17.80 $16.49 $1.31 11,196,093.0 +6.21%
2025-09-19 $16.98 $16.14 $0.845 14,169,910.0 +1.72%
2025-09-18 $16.46 $15.55 $0.91 10,324,220.0 +2.45%
2025-09-17 $16.94 $15.71 $1.23 9,997,471.0 -2.03%
2025-09-16 $16.97 $16.07 $0.90 6,324,301.0 -1.28%
2025-09-15 $16.89 $15.70 $1.20 8,435,418.0 +2.43%
2025-09-12 $16.42 $15.90 $0.52 7,207,788.0 +0.31%
2025-09-11 $17.27 $15.83 $1.44 10,237,073.0 -1.17%
2025-09-10 $16.73 $16.06 $0.6652 6,931,733.0 +1.06%
2025-09-09 $16.93 $15.40 $1.53 10,453,860.0 -5.26%
2025-09-08 $18.10 $16.44 $1.66 12,269,543.0 -6.93%

Sunrun Inc-Aktien (RUN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sunrun Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sunrun Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sunrun Inc-Aktien (RUN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $20.02 $17.93 $2.09 53,012,806.0 +11.36%
2025-09 $18.32 $14.95 $3.37 211,295,038.0 +8.27%
2025-08 $16.90 $9.01 $7.89 392,753,971.0 +55.65%
2025-07 $11.88 $7.84 $4.04 380,269,169.0 +25.43%
2025-06 $10.14 $5.38 $4.76 592,473,912.0 +9.21%
2025-05 $13.23 $6.16 $7.07 501,281,073.0 +8.71%
2025-04 $7.86 $5.45 $2.41 260,868,193.0 +17.58%
2025-03 $7.64 $5.54 $2.10 249,983,601.0 -19.17%
2025-02 $9.31 $6.99 $2.32 180,608,011.0 -19.89%
2025-01 $11.88 $8.22 $3.66 209,815,177.0 -2.16%

Sunrun Inc-Aktien (RUN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $11.98 $9.01 $2.97 148,344,028.0 -17.61%
2024-11 $16.94 $9.22 $7.72 264,728,586.0 -20.21%
2024-10 $18.12 $13.38 $4.74 154,267,459.0 -19.99%
2024-09 $21.77 $16.69 $5.08 141,042,669.0 -11.99%
2024-08 $22.26 $14.79 $7.47 213,016,778.0 +17.06%
2024-07 $18.48 $10.55 $7.93 316,792,908.0 +47.81%
2024-06 $16.53 $11.55 $4.98 231,040,544.0 -17.98%
2024-05 $15.15 $10.04 $5.11 257,858,320.0 +40.52%
2024-04 $13.44 $9.46 $3.97 232,545,404.0 -21.93%
2024-03 $13.59 $9.34 $4.25 313,845,190.0 +9.47%
2024-02 $17.90 $11.16 $6.74 323,671,883.0 -16.85%
2024-01 $20.07 $12.29 $7.78 283,628,414.0 -26.24%

Sunrun Inc-Aktien (RUN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.68 $12.21 $8.47 325,033,083.0 +52.17%
2023-11 $13.46 $8.82 $4.64 268,772,053.0 +33.68%
2023-10 $12.49 $8.43 $4.06 311,864,107.0 -23.17%
2023-09 $16.19 $11.50 $4.69 166,363,986.0 -19.64%
2023-08 $22.16 $13.30 $8.86 232,004,370.0 -17.65%
2023-07 $23.85 $16.00 $7.85 187,669,509.0 +6.27%
2023-06 $21.04 $17.15 $3.89 160,522,291.0 +1.25%
2023-05 $21.21 $14.55 $6.66 232,001,659.0 -16.16%
2023-04 $22.22 $18.27 $3.95 160,429,171.0 +4.42%
2023-03 $25.80 $16.69 $9.11 270,295,703.0 -16.18%
2023-02 $29.03 $21.26 $7.77 152,877,361.0 -8.52%
2023-01 $29.72 $21.71 $8.01 135,029,572.0 +9.41%
$37.22
price up icon 1.26%
$37.10
price up icon 2.38%
solar DQ
$28.14
price down icon 2.85%
$8.675
price up icon 2.13%
$8.895
price down icon 1.82%
Kapitalisierung:     |  Volumen (24h):