Holen Sie sich die Stockscreener-App
11.89
2.94%
-0.36
Sunrun Inc-Aktien (RUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $12.43 | $11.77 | $0.66 | 8,579,489.0 | -2.94% |
| 2024-05-16 | $12.61 | $11.76 | $0.845 | 11,471,471.0 | +1.32% |
| 2024-05-15 | $13.20 | $11.65 | $1.54 | 13,671,859.0 | -1.47% |
| 2024-05-14 | $13.30 | $12.09 | $1.21 | 17,562,884.0 | +6.51% |
| 2024-05-13 | $12.40 | $11.32 | $1.08 | 10,555,396.0 | +2.31% |
| 2024-05-10 | $12.78 | $11.21 | $1.56 | 11,131,054.0 | -9.27% |
| 2024-05-09 | $12.46 | $11.29 | $1.18 | 20,691,933.0 | +7.82% |
| 2024-05-08 | $11.69 | $11.25 | $0.435 | 9,499,577.0 | -2.29% |
| 2024-05-07 | $12.06 | $11.65 | $0.41 | 6,995,286.0 | -1.75% |
| 2024-05-06 | $12.27 | $11.83 | $0.44 | 6,334,247.0 | +0.76% |
| 2024-05-03 | $12.39 | $11.56 | $0.83 | 12,436,234.0 | +8.68% |
| 2024-05-02 | $10.96 | $10.15 | $0.809 | 10,118,369.0 | +8.74% |
| 2024-05-01 | $11.05 | $10.04 | $1.01 | 10,218,197.0 | -2.14% |
| 2024-04-30 | $10.69 | $10.22 | $0.465 | 7,291,446.0 | -4.01% |
| 2024-04-29 | $11.10 | $10.51 | $0.585 | 8,501,937.0 | +4.18% |
| 2024-04-26 | $10.32 | $9.71 | $0.6091 | 9,880,049.0 | +5.97% |
| 2024-04-25 | $9.84 | $9.46 | $0.375 | 9,234,009.0 | -3.09% |
| 2024-04-24 | $10.62 | $9.90 | $0.725 | 9,761,199.0 | -2.43% |
| 2024-04-23 | $11.11 | $9.81 | $1.29 | 12,854,087.0 | +2.19% |
| 2024-04-22 | $10.33 | $9.80 | $0.5274 | 10,120,006.0 | -1.95% |
| 2024-04-19 | $10.31 | $9.97 | $0.345 | 14,345,517.0 | +1.38% |
Sunrun Inc-Aktien (RUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sunrun Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sunrun Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sunrun Inc-Aktien (RUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $13.30 | $10.04 | $3.26 | 157,845,485.0 | +15.55% |
| 2024-04 | $13.44 | $9.46 | $3.97 | 232,545,404.0 | -21.93% |
| 2024-03 | $13.59 | $9.34 | $4.25 | 313,845,190.0 | +9.47% |
| 2024-02 | $17.90 | $11.16 | $6.74 | 323,671,883.0 | -16.85% |
| 2024-01 | $20.07 | $12.29 | $7.78 | 283,628,414.0 | -26.24% |
Sunrun Inc-Aktien (RUN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.68 | $12.21 | $8.47 | 325,033,083.0 | +52.17% |
| 2023-11 | $13.46 | $8.82 | $4.64 | 268,772,053.0 | +33.68% |
| 2023-10 | $12.49 | $8.43 | $4.06 | 311,864,107.0 | -23.17% |
| 2023-09 | $16.19 | $11.50 | $4.69 | 166,363,986.0 | -19.64% |
| 2023-08 | $22.16 | $13.30 | $8.86 | 232,004,370.0 | -17.65% |
| 2023-07 | $23.85 | $16.00 | $7.85 | 187,669,509.0 | +6.27% |
| 2023-06 | $21.04 | $17.15 | $3.89 | 160,522,291.0 | +1.25% |
| 2023-05 | $21.21 | $14.55 | $6.66 | 232,001,659.0 | -16.16% |
| 2023-04 | $22.22 | $18.27 | $3.95 | 160,429,171.0 | +4.42% |
| 2023-03 | $25.80 | $16.69 | $9.11 | 270,295,703.0 | -16.18% |
| 2023-02 | $29.03 | $21.26 | $7.77 | 152,877,361.0 | -8.52% |
| 2023-01 | $29.72 | $21.71 | $8.01 | 135,029,572.0 | +9.41% |
Sunrun Inc-Aktien (RUN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $33.33 | $23.10 | $10.23 | 110,953,951.0 | -26.27% |
| 2022-11 | $32.65 | $21.62 | $11.03 | 185,104,661.0 | +44.74% |
| 2022-10 | $31.32 | $18.62 | $12.70 | 176,833,850.0 | -18.41% |
| 2022-09 | $39.13 | $26.71 | $12.42 | 137,648,369.0 | -16.47% |
| 2022-08 | $37.76 | $29.10 | $8.66 | 187,183,627.0 | +1.04% |
| 2022-07 | $33.44 | $21.60 | $11.84 | 161,475,886.0 | +39.94% |
| 2022-06 | $30.88 | $20.80 | $10.08 | 146,678,572.0 | -10.57% |
| 2022-05 | $27.30 | $16.80 | $10.50 | 180,293,172.0 | +30.73% |
| 2022-04 | $34.26 | $19.16 | $15.10 | 132,139,872.0 | -34.21% |
| 2022-03 | $34.34 | $25.14 | $9.20 | 145,391,807.0 | +11.33% |
| 2022-02 | $27.96 | $18.61 | $9.35 | 155,317,419.0 | +5.21% |
| 2022-01 | $36.00 | $21.70 | $14.30 | 153,303,974.0 | -24.40% |
4.18%
Kapitalisierung:
|
Volumen (24h):