Holen Sie sich die Stockscreener-App
18.30
5.41%
0.94
Vorhandelsmarkt:
18.47
0.17
+0.93%
Sunrun Inc-Aktien (RUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $18.70 | $17.14 | $1.56 | 7,896,291.0 | +5.41% |
| 2026-01-07 | $18.11 | $17.05 | $1.06 | 5,890,829.0 | -5.14% |
| 2026-01-06 | $18.75 | $17.45 | $1.30 | 7,824,363.0 | -0.11% |
| 2026-01-05 | $20.00 | $17.76 | $2.24 | 9,266,098.0 | -5.76% |
| 2026-01-02 | $19.70 | $18.95 | $0.75 | 7,231,408.0 | +5.65% |
| 2025-12-31 | $19.21 | $18.30 | $0.9145 | 4,970,275.0 | -3.61% |
| 2025-12-30 | $19.89 | $19.03 | $0.86 | 4,310,429.0 | -3.24% |
| 2025-12-29 | $20.39 | $19.68 | $0.71 | 4,792,799.0 | -3.62% |
| 2025-12-26 | $20.71 | $19.65 | $1.06 | 3,637,147.0 | +1.54% |
| 2025-12-24 | $20.24 | $19.38 | $0.86 | 2,527,236.0 | +3.81% |
| 2025-12-23 | $20.26 | $19.15 | $1.11 | 3,963,813.0 | -4.05% |
| 2025-12-22 | $20.33 | $18.48 | $1.85 | 9,160,860.0 | +10.84% |
| 2025-12-19 | $18.66 | $18.06 | $0.60 | 10,706,395.0 | +0.66% |
| 2025-12-18 | $18.87 | $17.68 | $1.19 | 7,476,137.0 | +6.21% |
| 2025-12-17 | $17.90 | $16.89 | $1.01 | 4,812,527.0 | -2.62% |
| 2025-12-16 | $17.91 | $17.05 | $0.8555 | 4,137,595.0 | +1.10% |
| 2025-12-15 | $18.12 | $17.33 | $0.79 | 4,230,202.0 | -3.23% |
| 2025-12-12 | $18.82 | $17.77 | $1.05 | 4,811,491.0 | -4.17% |
| 2025-12-11 | $18.91 | $17.90 | $1.01 | 3,960,787.0 | +2.13% |
| 2025-12-10 | $18.67 | $17.47 | $1.20 | 5,734,621.0 | +2.52% |
Sunrun Inc-Aktien (RUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sunrun Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sunrun Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sunrun Inc-Aktien (RUN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $20.00 | $17.05 | $2.95 | 46,005,280.0 | -0.54% |
Sunrun Inc-Aktien (RUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.71 | $16.89 | $3.82 | 116,448,052.0 | -5.73% |
| 2025-11 | $21.34 | $15.92 | $5.42 | 182,546,680.0 | -2.46% |
| 2025-10 | $22.44 | $17.93 | $4.51 | 197,034,689.0 | +20.07% |
| 2025-09 | $18.32 | $14.95 | $3.37 | 211,295,038.0 | +8.27% |
| 2025-08 | $16.90 | $9.01 | $7.89 | 392,753,971.0 | +55.65% |
| 2025-07 | $11.88 | $7.84 | $4.04 | 380,269,169.0 | +25.43% |
| 2025-06 | $10.14 | $5.38 | $4.76 | 592,473,912.0 | +9.21% |
| 2025-05 | $13.23 | $6.16 | $7.07 | 501,281,073.0 | +8.71% |
| 2025-04 | $7.86 | $5.45 | $2.41 | 260,868,193.0 | +17.58% |
| 2025-03 | $7.64 | $5.54 | $2.10 | 249,983,601.0 | -19.17% |
| 2025-02 | $9.31 | $6.99 | $2.32 | 180,608,011.0 | -19.89% |
| 2025-01 | $11.88 | $8.22 | $3.66 | 209,815,177.0 | -2.16% |
Sunrun Inc-Aktien (RUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.98 | $9.01 | $2.97 | 148,344,028.0 | -17.61% |
| 2024-11 | $16.94 | $9.22 | $7.72 | 264,728,586.0 | -20.21% |
| 2024-10 | $18.12 | $13.38 | $4.74 | 154,267,459.0 | -19.99% |
| 2024-09 | $21.77 | $16.69 | $5.08 | 141,042,669.0 | -11.99% |
| 2024-08 | $22.26 | $14.79 | $7.47 | 213,016,778.0 | +17.06% |
| 2024-07 | $18.48 | $10.55 | $7.93 | 316,792,908.0 | +47.81% |
| 2024-06 | $16.53 | $11.55 | $4.98 | 231,040,544.0 | -17.98% |
| 2024-05 | $15.15 | $10.04 | $5.11 | 257,858,320.0 | +40.52% |
| 2024-04 | $13.44 | $9.46 | $3.97 | 232,545,404.0 | -21.93% |
| 2024-03 | $13.59 | $9.34 | $4.25 | 313,845,190.0 | +9.47% |
| 2024-02 | $17.90 | $11.16 | $6.74 | 323,671,883.0 | -16.85% |
| 2024-01 | $20.07 | $12.29 | $7.78 | 283,628,414.0 | -26.24% |
2.13%
0.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):