Holen Sie sich die Stockscreener-App
6.9308
4.33%
0.3608
Sunrun Inc-Aktien (RUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $6.96 | $6.61 | $0.355 | 2,218,755.0 | +5.48% |
| 2025-04-21 | $6.80 | $6.30 | $0.495 | 7,467,187.0 | -4.09% |
| 2025-04-17 | $6.88 | $6.28 | $0.5977 | 11,763,044.0 | +4.98% |
| 2025-04-16 | $6.76 | $6.28 | $0.4836 | 7,730,989.0 | -2.76% |
| 2025-04-15 | $7.16 | $6.70 | $0.465 | 9,449,118.0 | -1.61% |
| 2025-04-14 | $7.00 | $6.43 | $0.565 | 12,746,423.0 | +8.43% |
| 2025-04-11 | $6.37 | $5.93 | $0.44 | 8,181,004.0 | +4.31% |
| 2025-04-10 | $6.27 | $5.80 | $0.47 | 13,548,378.0 | -6.22% |
| 2025-04-09 | $6.53 | $5.45 | $1.08 | 20,334,141.0 | +13.50% |
| 2025-04-08 | $6.83 | $5.55 | $1.28 | 15,953,489.0 | -13.77% |
| 2025-04-07 | $7.42 | $6.36 | $1.06 | 17,185,613.0 | -6.01% |
| 2025-04-04 | $6.99 | $5.85 | $1.14 | 16,147,762.0 | +6.07% |
| 2025-04-03 | $6.66 | $5.95 | $0.7099 | 18,590,650.0 | -2.80% |
| 2025-04-02 | $6.85 | $6.39 | $0.46 | 14,087,448.0 | +4.47% |
| 2025-04-01 | $6.60 | $5.75 | $0.855 | 15,382,972.0 | +10.75% |
| 2025-03-31 | $5.92 | $5.54 | $0.37 | 11,442,307.0 | -1.35% |
| 2025-03-28 | $6.11 | $5.91 | $0.2027 | 9,953,039.0 | -1.16% |
| 2025-03-27 | $6.21 | $5.91 | $0.295 | 11,325,733.0 | -3.22% |
| 2025-03-26 | $6.71 | $6.00 | $0.71 | 11,883,673.0 | -5.34% |
| 2025-03-25 | $6.67 | $6.25 | $0.42 | 11,270,899.0 | +2.82% |
Sunrun Inc-Aktien (RUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sunrun Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sunrun Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sunrun Inc-Aktien (RUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $7.42 | $5.45 | $1.97 | 190,786,973.0 | +18.26% |
| 2025-03 | $7.64 | $5.54 | $2.10 | 249,983,601.0 | -19.17% |
| 2025-02 | $9.31 | $6.99 | $2.32 | 180,608,011.0 | -19.89% |
| 2025-01 | $11.88 | $8.22 | $3.66 | 209,815,177.0 | -2.16% |
Sunrun Inc-Aktien (RUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.98 | $9.01 | $2.97 | 148,344,028.0 | -17.61% |
| 2024-11 | $16.94 | $9.22 | $7.72 | 264,728,586.0 | -20.21% |
| 2024-10 | $18.12 | $13.38 | $4.74 | 154,267,459.0 | -19.99% |
| 2024-09 | $21.77 | $16.69 | $5.08 | 141,042,669.0 | -11.99% |
| 2024-08 | $22.26 | $14.79 | $7.47 | 213,016,778.0 | +17.06% |
| 2024-07 | $18.48 | $10.55 | $7.93 | 316,792,908.0 | +47.81% |
| 2024-06 | $16.53 | $11.55 | $4.98 | 231,040,544.0 | -17.98% |
| 2024-05 | $15.15 | $10.04 | $5.11 | 257,858,320.0 | +40.52% |
| 2024-04 | $13.44 | $9.46 | $3.97 | 232,545,404.0 | -21.93% |
| 2024-03 | $13.59 | $9.34 | $4.25 | 313,845,190.0 | +9.47% |
| 2024-02 | $17.90 | $11.16 | $6.74 | 323,671,883.0 | -16.85% |
| 2024-01 | $20.07 | $12.29 | $7.78 | 283,628,414.0 | -26.24% |
Sunrun Inc-Aktien (RUN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.68 | $12.21 | $8.47 | 325,033,083.0 | +52.17% |
| 2023-11 | $13.46 | $8.82 | $4.64 | 268,772,053.0 | +33.68% |
| 2023-10 | $12.49 | $8.43 | $4.06 | 311,864,107.0 | -23.17% |
| 2023-09 | $16.19 | $11.50 | $4.69 | 166,363,986.0 | -19.64% |
| 2023-08 | $22.16 | $13.30 | $8.86 | 232,004,370.0 | -17.65% |
| 2023-07 | $23.85 | $16.00 | $7.85 | 187,669,509.0 | +6.27% |
| 2023-06 | $21.04 | $17.15 | $3.89 | 160,522,291.0 | +1.25% |
| 2023-05 | $21.21 | $14.55 | $6.66 | 232,001,659.0 | -16.16% |
| 2023-04 | $22.22 | $18.27 | $3.95 | 160,429,171.0 | +4.42% |
| 2023-03 | $25.80 | $16.69 | $9.11 | 270,295,703.0 | -16.18% |
| 2023-02 | $29.03 | $21.26 | $7.77 | 152,877,361.0 | -8.52% |
| 2023-01 | $29.72 | $21.71 | $8.01 | 135,029,572.0 | +9.41% |
2.06%
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):