159.84
price up icon0.17%   0.27
after-market Handel nachbörslich: 159.84
loading

Rtx Corp-Aktien (RTX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-27 $160.2 $159.0 $1.21 2,989,476.0 +0.17%
2025-08-26 $159.7 $156.4 $3.32 5,090,945.0 +2.16%
2025-08-25 $157.6 $156.0 $1.64 1,555,212.0 -0.03%
2025-08-22 $157.9 $156.2 $1.73 4,240,471.0 -0.05%
2025-08-21 $157.8 $156.2 $1.53 3,175,938.0 -0.17%
2025-08-20 $157.1 $153.1 $4.02 3,764,527.0 +1.91%
2025-08-19 $155.1 $153.2 $1.91 3,007,588.0 -1.18%
2025-08-18 $156.2 $154.4 $1.78 3,671,728.0 +0.92%
2025-08-15 $154.9 $153.3 $1.54 4,592,520.0 -0.64%
2025-08-14 $156.3 $154.6 $1.69 2,765,795.0 -0.40%
2025-08-13 $156.3 $152.7 $3.68 5,011,910.0 +0.14%
2025-08-12 $155.9 $154.6 $1.37 2,840,511.0 +0.45%
2025-08-11 $155.7 $154.1 $1.53 3,571,140.0 -0.04%
2025-08-08 $156.9 $154.7 $2.20 3,658,706.0 -0.58%
2025-08-07 $155.8 $153.2 $2.52 5,093,431.0 +0.01%
2025-08-06 $157.7 $155.6 $2.09 4,109,920.0 -0.37%
2025-08-05 $158.0 $155.8 $2.28 4,992,203.0 -0.67%
2025-08-04 $158.4 $156.7 $1.67 3,960,514.0 +0.36%
2025-08-01 $157.5 $153.8 $3.72 4,409,291.0 -0.48%
2025-07-31 $158.2 $156.8 $1.47 4,788,201.0 -0.52%
2025-07-30 $158.7 $156.4 $2.31 3,992,208.0 +0.81%
2025-07-29 $158.8 $156.3 $2.46 4,337,816.0 +0.67%

Rtx Corp-Aktien (RTX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rtx Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rtx Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rtx Corp-Aktien (RTX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $160.2 $152.7 $7.55 75,491,302.0 +1.44%
2025-07 $158.8 $142.7 $16.13 99,903,732.0 +7.91%
2025-06 $149.3 $135.4 $13.83 131,957,356.0 +6.99%
2025-05 $138.8 $125.4 $13.39 102,043,958.0 +8.21%
2025-04 $133.7 $112.3 $21.44 133,914,385.0 -4.78%
2025-03 $136.2 $126.0 $10.21 99,198,046.0 -0.40%
2025-02 $133.1 $121.4 $11.71 88,994,544.0 +3.13%
2025-01 $132.4 $113.7 $18.70 88,113,210.0 +11.43%

Rtx Corp-Aktien (RTX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $122.0 $114.2 $7.77 75,143,919.0 -5.43%
2024-11 $125.5 $117.1 $8.41 95,217,412.0 +0.69%
2024-10 $128.7 $120.1 $8.56 88,650,143.0 -0.14%
2024-09 $123.7 $117.3 $6.40 102,503,678.0 -1.77%
2024-08 $123.7 $113.6 $10.09 110,220,200.0 +4.98%
2024-07 $118.2 $99.07 $19.15 128,528,886.0 +17.03%
2024-06 $108.7 $100.0 $8.62 123,669,145.0 -6.88%
2024-05 $107.9 $100.7 $7.21 127,313,126.0 +6.20%
2024-04 $103.9 $97.03 $6.86 171,224,611.0 +4.09%
2024-03 $98.08 $88.95 $9.13 179,169,077.0 +8.77%
2024-02 $92.81 $88.90 $3.91 129,341,762.0 -1.59%
2024-01 $92.38 $83.96 $8.42 177,445,602.0 +8.30%

Rtx Corp-Aktien (RTX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $84.61 $79.67 $4.94 145,796,939.0 +3.26%
2023-11 $83.86 $78.00 $5.86 200,905,310.0 +0.11%
2023-10 $81.55 $68.56 $12.99 268,319,232.0 +13.09%
2023-09 $86.69 $71.02 $15.67 211,881,878.0 -16.35%
2023-08 $88.21 $84.34 $3.87 126,463,695.0 -2.15%
2023-07 $98.83 $81.35 $17.48 165,728,023.0 -10.24%
2023-06 $100.7 $92.25 $8.43 99,672,871.0 +6.32%
2023-05 $101.4 $91.95 $9.43 87,047,020.0 -7.77%
2023-04 $104.9 $97.18 $7.73 75,703,134.0 +2.01%
2023-03 $100.1 $94.73 $5.36 112,709,528.0 -0.16%
2023-02 $102.7 $95.80 $6.85 81,308,416.0 -1.76%
2023-01 $108.8 $93.34 $15.50 103,802,498.0 -1.06%
aerospace_defense BA
$235.62
price up icon 0.34%
aerospace_defense GE
$273.35
price down icon 0.22%
aerospace_defense LMT
$454.47
price down icon 0.22%
aerospace_defense GD
$325.46
price up icon 1.02%
aerospace_defense NOC
$586.61
price down icon 1.08%
Kapitalisierung:     |  Volumen (24h):