Holen Sie sich die Stockscreener-App
0.04
33.33%
0.01
Right On Brands Inc.-Aktien (RTON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-20 | $0.0425 | $0.0349 | $0.0076 | 91,824.0 | +33.33% |
| 2025-05-15 | $0.03 | $0.03 | $0.00 | 432.0 | -24.81% |
| 2025-05-14 | $0.0399 | $0.0399 | $0.00 | 2,500.0 | +55.86% |
| 2025-05-13 | $0.04 | $0.0251 | $0.0149 | 5,097.0 | -36.00% |
| 2025-05-12 | $0.04 | $0.025 | $0.015 | 84,145.0 | -5.88% |
| 2025-05-09 | $0.0425 | $0.0425 | $0.00 | 5,230.0 | +41.67% |
| 2025-05-08 | $0.03 | $0.025 | $0.005 | 22,658.0 | +0.00% |
| 2025-05-07 | $0.03 | $0.025 | $0.005 | 2,500.0 | +20.00% |
| 2025-05-06 | $0.025 | $0.025 | $0.00 | 34,444.0 | +0.00% |
| 2025-05-05 | $0.025 | $0.025 | $0.00 | 4,387.0 | +0.00% |
| 2025-05-02 | $0.0363 | $0.021 | $0.0153 | 33,015.0 | -0.79% |
| 2025-05-01 | $0.035 | $0.0204 | $0.0146 | 8,133.0 | +26.00% |
| 2025-04-30 | $0.02 | $0.02 | $0.00 | 4,000.0 | -33.33% |
| 2025-04-29 | $0.03 | $0.03 | $0.00 | 49,546.0 | +0.00% |
| 2025-04-28 | $0.03 | $0.02 | $0.010 | 2,495.0 | +47.06% |
| 2025-04-25 | $0.0204 | $0.0204 | $0.00 | 1,992.0 | +1.49% |
| 2025-04-23 | $0.031 | $0.0201 | $0.0109 | 3,477.0 | -35.16% |
| 2025-04-22 | $0.031 | $0.0171 | $0.0139 | 14,683.0 | +82.35% |
Right On Brands Inc.-Aktien (RTON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Right On Brands Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RTON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Right On Brands Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Right On Brands Inc.-Aktien (RTON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.0425 | $0.0204 | $0.0221 | 294,365.0 | +100.00% |
| 2025-04 | $0.035 | $0.017 | $0.018 | 393,942.0 | -42.86% |
| 2025-03 | $0.0399 | $0.028 | $0.0119 | 291,524.0 | +24.56% |
| 2025-02 | $0.042 | $0.015 | $0.027 | 633,303.0 | -19.71% |
| 2025-01 | $0.047 | $0.01 | $0.037 | 527,822.0 | -10.26% |
Right On Brands Inc.-Aktien (RTON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0685 | $0.03 | $0.0385 | 854,149.0 | -5.88% |
| 2024-11 | $0.11 | $0.04 | $0.07 | 824,140.0 | -53.64% |
| 2024-10 | $0.1865 | $0.045 | $0.1415 | 1,653,771.0 | -17.72% |
| 2024-09 | $0.1898 | $0.0311 | $0.1587 | 1,699,723.0 | +234.24% |
| 2024-08 | $0.075 | $0.026 | $0.049 | 596,902.0 | -38.53% |
| 2024-07 | $0.10 | $0.035 | $0.065 | 731,543.0 | -18.66% |
| 2024-06 | $0.10 | $0.0312 | $0.0688 | 2,406,854.0 | +74.06% |
| 2024-05 | $0.061 | $0.0325 | $0.0285 | 2,398,361.0 | -16.44% |
| 2024-04 | $0.0812 | $0.015 | $0.0662 | 5,900,112.0 | +11.34% |
| 2024-03 | $0.0848 | $0.0355 | $0.0493 | 1,067,199.0 | -46.88% |
| 2024-02 | $0.10 | $0.0201 | $0.0799 | 1,827,659.0 | +257.69% |
| 2024-01 | $0.0368 | $0.009 | $0.0278 | 1,808,128.0 | +120.34% |
Right On Brands Inc.-Aktien (RTON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.034 | $0.0057 | $0.0283 | 1,715,193.0 | -45.37% |
| 2023-11 | $0.0415 | $0.02 | $0.0215 | 524,185.0 | -34.30% |
| 2023-10 | $0.0545 | $0.0226 | $0.0319 | 588,695.0 | +32,775% |
| 2023-09 | $0.0002 | $0.0001 | $0.0001 | 87,961,001.0 | +0.00% |
| 2023-08 | $0.0002 | $0.0001 | $0.0001 | 50,098,876.0 | +0.00% |
| 2023-07 | $0.0002 | $0.0001 | $0.0001 | 59,968,655.0 | +0.00% |
| 2023-06 | $0.0002 | $0.0001 | $0.0001 | 57,883,116.0 | -47.37% |
| 2023-05 | $0.0003 | $0.0001 | $0.0002 | 98,205,074.0 | -5.00% |
| 2023-04 | $0.0003 | $0.0001 | $0.0002 | 82,891,544.0 | +100.00% |
| 2023-03 | $0.00025 | $0.0001 | $0.00015 | 88,696,083.0 | -33.33% |
| 2023-02 | $0.0003 | $0.0001 | $0.0002 | 107,254,327.0 | -40.00% |
| 2023-01 | $0.0003 | $0.0001 | $0.0002 | 130,840,835.0 | +25.00% |
6.67%
10.73%
Kapitalisierung:
|
Volumen (24h):