Holen Sie sich die Stockscreener-App
31.13
0.19%
0.09
Rentokil Initial Plc Adr-Aktien (RTO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $31.16 | $30.92 | $0.24 | 97,975.0 | +0.19% |
| 2026-01-07 | $31.31 | $30.92 | $0.39 | 614,228.0 | +0.00% |
| 2026-01-06 | $31.49 | $30.82 | $0.67 | 703,919.0 | +2.95% |
| 2026-01-05 | $30.23 | $29.70 | $0.53 | 509,189.0 | +0.94% |
| 2026-01-02 | $30.09 | $29.44 | $0.65 | 1,168,213.0 | +1.39% |
| 2025-12-31 | $30.01 | $29.43 | $0.58 | 624,975.0 | -1.47% |
| 2025-12-30 | $30.11 | $29.89 | $0.22 | 361,251.0 | -0.03% |
| 2025-12-29 | $30.00 | $29.85 | $0.155 | 312,943.0 | -0.30% |
| 2025-12-26 | $30.00 | $29.84 | $0.16 | 326,016.0 | +0.37% |
| 2025-12-24 | $30.04 | $29.85 | $0.19 | 316,510.0 | +0.13% |
| 2025-12-23 | $30.18 | $29.77 | $0.405 | 358,039.0 | -0.96% |
| 2025-12-22 | $30.19 | $29.73 | $0.46 | 1,242,893.0 | +1.31% |
| 2025-12-19 | $29.90 | $29.66 | $0.24 | 404,670.0 | -0.70% |
| 2025-12-18 | $30.16 | $29.80 | $0.355 | 975,764.0 | +3.81% |
| 2025-12-17 | $29.18 | $28.75 | $0.43 | 537,998.0 | +0.59% |
| 2025-12-16 | $28.91 | $28.45 | $0.46 | 604,288.0 | -0.10% |
| 2025-12-15 | $29.02 | $28.67 | $0.355 | 794,500.0 | +0.14% |
| 2025-12-12 | $28.75 | $28.44 | $0.31 | 594,062.0 | -1.75% |
| 2025-12-11 | $29.27 | $29.02 | $0.25 | 847,051.0 | +1.53% |
| 2025-12-10 | $28.80 | $28.20 | $0.61 | 855,794.0 | +3.38% |
| 2025-12-09 | $28.39 | $27.70 | $0.6879 | 638,820.0 | -1.97% |
Rentokil Initial Plc Adr-Aktien (RTO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rentokil Initial Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RTO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rentokil Initial Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rentokil Initial Plc Adr-Aktien (RTO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $31.49 | $29.44 | $2.05 | 3,093,524.0 | +5.57% |
Rentokil Initial Plc Adr-Aktien (RTO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.19 | $27.47 | $2.72 | 12,720,071.0 | +8.14% |
| 2025-11 | $27.80 | $25.97 | $1.83 | 18,669,708.0 | -0.61% |
| 2025-10 | $30.10 | $25.31 | $4.79 | 16,480,079.0 | +10.18% |
| 2025-09 | $25.97 | $23.87 | $2.10 | 12,658,704.0 | +2.27% |
| 2025-08 | $25.46 | $23.25 | $2.21 | 18,859,378.0 | -0.32% |
| 2025-07 | $25.53 | $22.72 | $2.81 | 17,858,104.0 | +3.21% |
| 2025-06 | $24.86 | $23.19 | $1.67 | 13,304,191.0 | +0.97% |
| 2025-05 | $24.27 | $22.70 | $1.57 | 11,334,757.0 | +3.62% |
| 2025-04 | $23.45 | $19.60 | $3.85 | 26,203,076.0 | +0.17% |
| 2025-03 | $25.69 | $20.60 | $5.09 | 23,144,391.0 | -9.16% |
| 2025-02 | $27.37 | $24.18 | $3.20 | 9,188,239.0 | +0.64% |
| 2025-01 | $25.46 | $23.24 | $2.22 | 12,345,403.0 | -1.07% |
Rentokil Initial Plc Adr-Aktien (RTO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.17 | $24.80 | $2.37 | 12,739,919.0 | -1.92% |
| 2024-11 | $27.05 | $25.05 | $2.00 | 14,789,520.0 | +0.75% |
| 2024-10 | $25.71 | $22.40 | $3.31 | 21,519,894.0 | +1.68% |
| 2024-09 | $31.85 | $23.95 | $7.90 | 27,241,481.0 | -22.65% |
| 2024-08 | $34.07 | $29.03 | $5.04 | 9,995,300.0 | +3.97% |
| 2024-07 | $32.15 | $29.01 | $3.14 | 11,866,251.0 | +4.55% |
| 2024-06 | $31.26 | $26.22 | $5.04 | 11,933,392.0 | +9.90% |
| 2024-05 | $27.91 | $25.34 | $2.57 | 8,954,725.0 | +5.31% |
| 2024-04 | $30.62 | $25.59 | $5.04 | 16,283,431.0 | -15.02% |
| 2024-03 | $33.14 | $26.88 | $6.26 | 16,929,859.0 | +5.57% |
| 2024-02 | $28.66 | $25.01 | $3.65 | 13,227,980.0 | +9.64% |
| 2024-01 | $27.93 | $25.04 | $2.89 | 15,075,591.0 | -8.95% |
0.49%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):