Holen Sie sich die Stockscreener-App
28.37
2.88%
-0.84
Handel nachbörslich:
28.37
Rentokil Initial Plc Adr-Aktien (RTO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $28.84 | $28.37 | $0.47 | 1,530,865.0 | -2.88% |
| 2026-07-23 | $29.33 | $28.43 | $0.895 | 1,510,283.0 | -2.21% |
| 2026-07-22 | $30.43 | $29.84 | $0.585 | 464,451.0 | -0.47% |
| 2026-07-21 | $30.14 | $29.84 | $0.30 | 543,351.0 | -0.33% |
| 2026-07-20 | $30.64 | $30.07 | $0.57 | 1,146,691.0 | -0.92% |
| 2026-07-17 | $30.60 | $30.18 | $0.415 | 629,858.0 | -0.07% |
| 2026-07-16 | $30.51 | $29.84 | $0.67 | 600,987.0 | +2.12% |
| 2026-07-15 | $29.91 | $29.47 | $0.445 | 697,923.0 | +0.68% |
| 2026-07-14 | $29.66 | $29.37 | $0.29 | 525,649.0 | -0.03% |
| 2026-07-13 | $29.80 | $29.37 | $0.43 | 794,123.0 | -0.17% |
| 2026-07-10 | $30.05 | $29.64 | $0.41 | 613,792.0 | -1.66% |
| 2026-07-09 | $30.21 | $29.93 | $0.28 | 514,227.0 | +0.07% |
| 2026-07-08 | $30.14 | $29.83 | $0.31 | 621,150.0 | -0.46% |
| 2026-07-07 | $30.60 | $30.21 | $0.39 | 706,376.0 | +1.24% |
| 2026-07-06 | $29.98 | $29.50 | $0.48 | 958,036.0 | -0.33% |
| 2026-07-02 | $30.07 | $29.62 | $0.45 | 872,490.0 | +3.34% |
| 2026-07-01 | $29.32 | $28.72 | $0.605 | 597,651.0 | +1.43% |
| 2026-06-30 | $28.66 | $28.32 | $0.34 | 875,138.0 | -0.59% |
| 2026-06-29 | $28.98 | $28.56 | $0.42 | 960,433.0 | -0.52% |
Rentokil Initial Plc Adr-Aktien (RTO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rentokil Initial Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RTO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rentokil Initial Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rentokil Initial Plc Adr-Aktien (RTO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $30.64 | $28.37 | $2.27 | 14,858,768.0 | -0.84% |
| 2026-06 | $30.90 | $28.16 | $2.74 | 19,251,337.0 | -4.98% |
| 2026-05 | $34.49 | $30.11 | $4.38 | 16,917,981.0 | -11.10% |
| 2026-04 | $34.66 | $31.68 | $2.99 | 21,506,738.0 | +7.59% |
| 2026-03 | $33.47 | $28.45 | $5.02 | 40,003,049.0 | +0.64% |
| 2026-02 | $32.77 | $30.04 | $2.73 | 32,320,340.0 | -0.73% |
| 2026-01 | $33.46 | $29.44 | $4.02 | 26,359,723.0 | +6.96% |
Rentokil Initial Plc Adr-Aktien (RTO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.19 | $27.47 | $2.72 | 12,720,071.0 | +8.14% |
| 2025-11 | $27.80 | $25.97 | $1.83 | 18,669,708.0 | -0.61% |
| 2025-10 | $30.10 | $25.31 | $4.79 | 16,480,079.0 | +10.18% |
| 2025-09 | $25.97 | $23.87 | $2.10 | 12,658,704.0 | +2.27% |
| 2025-08 | $25.46 | $23.25 | $2.21 | 18,859,378.0 | -0.32% |
| 2025-07 | $25.53 | $22.72 | $2.81 | 17,858,104.0 | +3.21% |
| 2025-06 | $24.86 | $23.19 | $1.67 | 13,304,191.0 | +0.97% |
| 2025-05 | $24.27 | $22.70 | $1.57 | 11,334,757.0 | +3.62% |
| 2025-04 | $23.45 | $19.60 | $3.85 | 26,203,076.0 | +0.17% |
| 2025-03 | $25.69 | $20.60 | $5.09 | 23,144,391.0 | -9.16% |
| 2025-02 | $27.37 | $24.18 | $3.20 | 9,188,239.0 | +0.64% |
| 2025-01 | $25.46 | $23.24 | $2.22 | 12,345,403.0 | -1.07% |
Rentokil Initial Plc Adr-Aktien (RTO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.17 | $24.80 | $2.37 | 12,739,919.0 | -1.92% |
| 2024-11 | $27.05 | $25.05 | $2.00 | 14,789,520.0 | +0.75% |
| 2024-10 | $25.71 | $22.40 | $3.31 | 21,519,894.0 | +1.68% |
| 2024-09 | $31.85 | $23.95 | $7.90 | 27,241,481.0 | -22.65% |
| 2024-08 | $34.07 | $29.03 | $5.04 | 9,995,300.0 | +3.97% |
| 2024-07 | $32.15 | $29.01 | $3.14 | 11,866,251.0 | +4.55% |
| 2024-06 | $31.26 | $26.22 | $5.04 | 11,933,392.0 | +9.90% |
| 2024-05 | $27.91 | $25.34 | $2.57 | 8,954,725.0 | +5.31% |
| 2024-04 | $30.62 | $25.59 | $5.04 | 16,283,431.0 | -15.02% |
| 2024-03 | $33.14 | $26.88 | $6.26 | 16,929,859.0 | +5.57% |
| 2024-02 | $28.66 | $25.01 | $3.65 | 13,227,980.0 | +9.64% |
| 2024-01 | $27.93 | $25.04 | $2.89 | 15,075,591.0 | -8.95% |
0.32%
1.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):