Holen Sie sich die Stockscreener-App
27.02
0.20%
0.0559
Rentokil Initial Plc Adr-Aktien (RTO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-07 | $27.07 | $26.82 | $0.25 | 88,118.0 | +0.26% |
| 2025-11-06 | $27.66 | $26.91 | $0.75 | 1,787,137.0 | -2.11% |
| 2025-11-05 | $27.70 | $27.39 | $0.315 | 1,138,615.0 | +0.47% |
| 2025-11-04 | $27.59 | $27.27 | $0.32 | 1,162,383.0 | -1.08% |
| 2025-11-03 | $27.80 | $27.41 | $0.385 | 1,039,546.0 | -0.40% |
| 2025-10-31 | $27.88 | $27.22 | $0.66 | 1,085,443.0 | +1.16% |
| 2025-10-30 | $27.75 | $27.45 | $0.305 | 782,483.0 | +0.00% |
| 2025-10-29 | $28.28 | $27.41 | $0.87 | 683,669.0 | -3.51% |
| 2025-10-28 | $28.97 | $28.45 | $0.52 | 1,356,971.0 | -2.83% |
| 2025-10-27 | $29.50 | $29.13 | $0.37 | 1,038,982.0 | +0.07% |
| 2025-10-24 | $29.87 | $29.26 | $0.61 | 1,551,550.0 | -1.25% |
| 2025-10-23 | $30.10 | $29.27 | $0.83 | 1,676,129.0 | +9.56% |
| 2025-10-22 | $27.25 | $26.94 | $0.31 | 456,962.0 | +0.26% |
| 2025-10-21 | $27.14 | $26.79 | $0.35 | 440,553.0 | +0.86% |
| 2025-10-20 | $26.87 | $26.52 | $0.345 | 431,638.0 | +0.15% |
| 2025-10-17 | $26.88 | $26.61 | $0.27 | 546,877.0 | +0.26% |
| 2025-10-16 | $26.98 | $26.48 | $0.50 | 506,869.0 | -0.97% |
| 2025-10-15 | $27.18 | $26.84 | $0.34 | 505,046.0 | +0.04% |
| 2025-10-14 | $27.07 | $26.34 | $0.73 | 615,622.0 | -0.26% |
| 2025-10-13 | $27.11 | $26.83 | $0.28 | 329,025.0 | +0.75% |
| 2025-10-10 | $27.17 | $26.70 | $0.47 | 568,501.0 | -0.37% |
| 2025-10-09 | $27.26 | $26.82 | $0.44 | 403,960.0 | -3.38% |
| 2025-10-08 | $27.96 | $27.74 | $0.22 | 521,946.0 | +0.91% |
Rentokil Initial Plc Adr-Aktien (RTO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rentokil Initial Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RTO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rentokil Initial Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rentokil Initial Plc Adr-Aktien (RTO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $27.80 | $26.82 | $0.975 | 5,215,799.0 | -2.84% |
| 2025-10 | $30.10 | $25.31 | $4.79 | 16,480,079.0 | +10.18% |
| 2025-09 | $25.97 | $23.87 | $2.10 | 12,658,704.0 | +2.27% |
| 2025-08 | $25.46 | $23.25 | $2.21 | 18,859,378.0 | -0.32% |
| 2025-07 | $25.53 | $22.72 | $2.81 | 17,858,104.0 | +3.21% |
| 2025-06 | $24.86 | $23.19 | $1.67 | 13,304,191.0 | +0.97% |
| 2025-05 | $24.27 | $22.70 | $1.57 | 11,334,757.0 | +3.62% |
| 2025-04 | $23.45 | $19.60 | $3.85 | 26,203,076.0 | +0.17% |
| 2025-03 | $25.69 | $20.60 | $5.09 | 23,144,391.0 | -9.16% |
| 2025-02 | $27.37 | $24.18 | $3.20 | 9,188,239.0 | +0.64% |
| 2025-01 | $25.46 | $23.24 | $2.22 | 12,345,403.0 | -1.07% |
Rentokil Initial Plc Adr-Aktien (RTO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.17 | $24.80 | $2.37 | 12,739,919.0 | -1.92% |
| 2024-11 | $27.05 | $25.05 | $2.00 | 14,789,520.0 | +0.75% |
| 2024-10 | $25.71 | $22.40 | $3.31 | 21,519,894.0 | +1.68% |
| 2024-09 | $31.85 | $23.95 | $7.90 | 27,241,481.0 | -22.65% |
| 2024-08 | $34.07 | $29.03 | $5.04 | 9,995,300.0 | +3.97% |
| 2024-07 | $32.15 | $29.01 | $3.14 | 11,866,251.0 | +4.55% |
| 2024-06 | $31.26 | $26.22 | $5.04 | 11,933,392.0 | +9.90% |
| 2024-05 | $27.91 | $25.34 | $2.57 | 8,954,725.0 | +5.31% |
| 2024-04 | $30.62 | $25.59 | $5.04 | 16,283,431.0 | -15.02% |
| 2024-03 | $33.14 | $26.88 | $6.26 | 16,929,859.0 | +5.57% |
| 2024-02 | $28.66 | $25.01 | $3.65 | 13,227,980.0 | +9.64% |
| 2024-01 | $27.93 | $25.04 | $2.89 | 15,075,591.0 | -8.95% |
Rentokil Initial Plc Adr-Aktien (RTO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.74 | $25.75 | $2.99 | 11,614,053.0 | +4.61% |
| 2023-11 | $29.26 | $25.34 | $3.92 | 9,980,304.0 | +6.88% |
| 2023-10 | $37.44 | $23.39 | $14.05 | 12,501,450.0 | -30.93% |
| 2023-09 | $38.16 | $35.40 | $2.76 | 3,123,572.0 | -2.37% |
| 2023-08 | $40.16 | $36.73 | $3.42 | 2,800,326.0 | -6.99% |
| 2023-07 | $41.55 | $37.89 | $3.66 | 3,135,575.0 | +4.59% |
| 2023-06 | $41.27 | $37.71 | $3.56 | 4,715,382.0 | -1.81% |
| 2023-05 | $40.70 | $38.71 | $1.99 | 7,858,610.0 | +0.23% |
| 2023-04 | $39.84 | $36.13 | $3.70 | 7,648,451.0 | +8.57% |
| 2023-03 | $36.77 | $30.09 | $6.68 | 5,437,051.0 | +0.00% |
0.51%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):