Holen Sie sich die Stockscreener-App
23.69
0.21%
-0.05
Rentokil Initial Plc Adr-Aktien (RTO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $23.84 | $23.68 | $0.16 | 321,979.0 | -0.21% |
| 2025-06-05 | $23.88 | $23.69 | $0.19 | 356,021.0 | +0.04% |
| 2025-06-04 | $23.96 | $23.71 | $0.25 | 380,426.0 | +0.47% |
| 2025-06-03 | $24.02 | $23.62 | $0.40 | 728,983.0 | -3.20% |
| 2025-06-02 | $24.86 | $23.93 | $0.93 | 1,085,569.0 | +2.65% |
| 2025-05-30 | $23.81 | $23.52 | $0.29 | 633,906.0 | +0.38% |
| 2025-05-29 | $23.87 | $23.48 | $0.395 | 350,711.0 | -0.25% |
| 2025-05-28 | $24.05 | $23.69 | $0.36 | 395,645.0 | -0.92% |
| 2025-05-27 | $24.03 | $23.80 | $0.23 | 350,706.0 | +0.46% |
| 2025-05-23 | $23.90 | $23.47 | $0.43 | 531,963.0 | +2.19% |
| 2025-05-22 | $23.43 | $23.13 | $0.30 | 396,357.0 | +0.39% |
| 2025-05-21 | $23.89 | $23.23 | $0.665 | 538,443.0 | -1.77% |
| 2025-05-20 | $23.70 | $23.46 | $0.235 | 419,205.0 | +0.47% |
| 2025-05-19 | $23.67 | $23.44 | $0.23 | 675,982.0 | +0.81% |
| 2025-05-16 | $23.39 | $23.18 | $0.21 | 358,740.0 | +0.00% |
| 2025-05-15 | $23.42 | $22.89 | $0.53 | 591,973.0 | +1.21% |
| 2025-05-14 | $23.25 | $23.07 | $0.18 | 314,533.0 | -0.82% |
| 2025-05-13 | $23.34 | $23.10 | $0.235 | 536,394.0 | +1.04% |
| 2025-05-12 | $23.37 | $22.98 | $0.3939 | 643,630.0 | -0.95% |
| 2025-05-09 | $23.39 | $23.20 | $0.19 | 491,823.0 | -0.47% |
| 2025-05-08 | $23.51 | $23.23 | $0.28 | 610,060.0 | +0.09% |
Rentokil Initial Plc Adr-Aktien (RTO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rentokil Initial Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RTO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rentokil Initial Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rentokil Initial Plc Adr-Aktien (RTO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $24.86 | $23.62 | $1.24 | 3,194,957.0 | -0.34% |
| 2025-05 | $24.27 | $22.70 | $1.57 | 11,334,757.0 | +3.62% |
| 2025-04 | $23.45 | $19.60 | $3.85 | 26,203,076.0 | +0.17% |
| 2025-03 | $25.69 | $20.60 | $5.09 | 23,144,391.0 | -9.16% |
| 2025-02 | $27.37 | $24.18 | $3.20 | 9,188,239.0 | +0.64% |
| 2025-01 | $25.46 | $23.24 | $2.22 | 12,345,403.0 | -1.07% |
Rentokil Initial Plc Adr-Aktien (RTO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.17 | $24.80 | $2.37 | 12,739,919.0 | -1.92% |
| 2024-11 | $27.05 | $25.05 | $2.00 | 14,789,520.0 | +0.75% |
| 2024-10 | $25.71 | $22.40 | $3.31 | 21,519,894.0 | +1.68% |
| 2024-09 | $31.85 | $23.95 | $7.90 | 27,241,481.0 | -22.65% |
| 2024-08 | $34.07 | $29.03 | $5.04 | 9,995,300.0 | +3.97% |
| 2024-07 | $32.15 | $29.01 | $3.14 | 11,866,251.0 | +4.55% |
| 2024-06 | $31.26 | $26.22 | $5.04 | 11,933,392.0 | +9.90% |
| 2024-05 | $27.91 | $25.34 | $2.57 | 8,954,725.0 | +5.31% |
| 2024-04 | $30.62 | $25.59 | $5.04 | 16,283,431.0 | -15.02% |
| 2024-03 | $33.14 | $26.88 | $6.26 | 16,929,859.0 | +5.57% |
| 2024-02 | $28.66 | $25.01 | $3.65 | 13,227,980.0 | +9.64% |
| 2024-01 | $27.93 | $25.04 | $2.89 | 15,075,591.0 | -8.95% |
Rentokil Initial Plc Adr-Aktien (RTO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.74 | $25.75 | $2.99 | 11,614,053.0 | +4.61% |
| 2023-11 | $29.26 | $25.34 | $3.92 | 9,980,304.0 | +6.88% |
| 2023-10 | $37.44 | $23.39 | $14.05 | 12,501,450.0 | -30.93% |
| 2023-09 | $38.16 | $35.40 | $2.76 | 3,123,572.0 | -2.37% |
| 2023-08 | $40.16 | $36.73 | $3.42 | 2,800,326.0 | -6.99% |
| 2023-07 | $41.55 | $37.89 | $3.66 | 3,135,575.0 | +4.59% |
| 2023-06 | $41.27 | $37.71 | $3.56 | 4,715,382.0 | -1.81% |
| 2023-05 | $40.70 | $38.71 | $1.99 | 7,858,610.0 | +0.23% |
| 2023-04 | $39.84 | $36.13 | $3.70 | 7,648,451.0 | +8.57% |
| 2023-03 | $36.77 | $30.09 | $6.68 | 5,437,051.0 | +0.00% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):