Holen Sie sich die Stockscreener-App
25.37
3.09%
-0.81
Handel nachbörslich:
25.38
0.010
+0.04%
Rentokil Initial Plc Adr-Aktien (RTO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $25.99 | $25.31 | $0.68 | 464,155.0 | -3.09% |
| 2025-02-20 | $26.23 | $25.95 | $0.28 | 395,177.0 | -0.95% |
| 2025-02-19 | $26.68 | $26.42 | $0.26 | 432,288.0 | -2.22% |
| 2025-02-18 | $27.25 | $27.00 | $0.25 | 261,001.0 | +0.07% |
| 2025-02-14 | $27.37 | $27.00 | $0.37 | 463,723.0 | +1.96% |
| 2025-02-13 | $26.54 | $26.04 | $0.50 | 450,064.0 | +2.00% |
| 2025-02-12 | $25.99 | $25.38 | $0.61 | 386,075.0 | +2.28% |
| 2025-02-11 | $25.41 | $25.16 | $0.25 | 307,682.0 | +0.79% |
| 2025-02-10 | $25.20 | $24.88 | $0.325 | 257,309.0 | +1.21% |
| 2025-02-07 | $25.07 | $24.73 | $0.335 | 310,714.0 | -0.20% |
| 2025-02-06 | $25.28 | $24.59 | $0.69 | 307,532.0 | -0.40% |
| 2025-02-05 | $25.07 | $24.73 | $0.34 | 377,396.0 | +1.66% |
| 2025-02-04 | $24.78 | $24.33 | $0.45 | 322,406.0 | +0.53% |
| 2025-02-03 | $24.88 | $24.48 | $0.40 | 496,045.0 | -2.20% |
| 2025-01-31 | $25.28 | $24.96 | $0.32 | 517,606.0 | -0.16% |
| 2025-01-30 | $25.18 | $24.66 | $0.515 | 545,897.0 | +1.25% |
| 2025-01-29 | $25.02 | $24.64 | $0.38 | 515,644.0 | -0.08% |
| 2025-01-28 | $24.93 | $24.45 | $0.48 | 1,036,440.0 | +1.51% |
| 2025-01-27 | $24.62 | $24.29 | $0.33 | 597,988.0 | +1.08% |
| 2025-01-24 | $24.23 | $23.83 | $0.40 | 388,258.0 | +1.05% |
| 2025-01-23 | $23.97 | $23.62 | $0.35 | 358,750.0 | +1.23% |
Rentokil Initial Plc Adr-Aktien (RTO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rentokil Initial Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RTO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rentokil Initial Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rentokil Initial Plc Adr-Aktien (RTO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $27.37 | $24.33 | $3.04 | 5,695,722.0 | +1.28% |
| 2025-01 | $25.46 | $23.24 | $2.22 | 12,345,403.0 | -1.07% |
Rentokil Initial Plc Adr-Aktien (RTO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.17 | $24.80 | $2.37 | 12,739,919.0 | -1.92% |
| 2024-11 | $27.05 | $25.05 | $2.00 | 14,789,520.0 | +0.75% |
| 2024-10 | $25.71 | $22.40 | $3.31 | 21,519,894.0 | +1.68% |
| 2024-09 | $31.85 | $23.95 | $7.90 | 27,241,481.0 | -22.65% |
| 2024-08 | $34.07 | $29.03 | $5.04 | 9,995,300.0 | +3.97% |
| 2024-07 | $32.15 | $29.01 | $3.14 | 11,866,251.0 | +4.55% |
| 2024-06 | $31.26 | $26.22 | $5.04 | 11,933,392.0 | +9.90% |
| 2024-05 | $27.91 | $25.34 | $2.57 | 8,954,725.0 | +5.31% |
| 2024-04 | $30.62 | $25.59 | $5.04 | 16,283,431.0 | -15.02% |
| 2024-03 | $33.14 | $26.88 | $6.26 | 16,929,859.0 | +5.57% |
| 2024-02 | $28.66 | $25.01 | $3.65 | 13,227,980.0 | +9.64% |
| 2024-01 | $27.93 | $25.04 | $2.89 | 15,075,591.0 | -8.95% |
Rentokil Initial Plc Adr-Aktien (RTO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.74 | $25.75 | $2.99 | 11,614,053.0 | +4.61% |
| 2023-11 | $29.26 | $25.34 | $3.92 | 9,980,304.0 | +6.88% |
| 2023-10 | $37.44 | $23.39 | $14.05 | 12,501,450.0 | -30.93% |
| 2023-09 | $38.16 | $35.40 | $2.76 | 3,123,572.0 | -2.37% |
| 2023-08 | $40.16 | $36.73 | $3.42 | 2,800,326.0 | -6.99% |
| 2023-07 | $41.55 | $37.89 | $3.66 | 3,135,575.0 | +4.59% |
| 2023-06 | $41.27 | $37.71 | $3.56 | 4,715,382.0 | -1.81% |
| 2023-05 | $40.70 | $38.71 | $1.99 | 7,858,610.0 | +0.23% |
| 2023-04 | $39.84 | $36.13 | $3.70 | 7,648,451.0 | +8.57% |
| 2023-03 | $36.77 | $30.09 | $6.68 | 5,437,051.0 | +0.00% |
1.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):