22.39
price down icon4.07%   -0.95
after-market Handel nachbörslich: 22.43 0.04 +0.18%
loading

Return Stacked U S Stocks Managed Futures Etf-Aktien (RSST) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $23.50 $22.31 $1.19 183,020.0 -4.07%
2025-07-31 $23.67 $23.10 $0.57 22,540.0 -0.17%
2025-07-30 $24.15 $23.24 $0.9099 66,187.0 -3.55%
2025-07-29 $24.33 $24.04 $0.292 39,453.0 +0.29%
2025-07-28 $24.38 $24.09 $0.2886 19,314.0 -1.92%
2025-07-25 $24.70 $24.47 $0.229 18,377.0 +0.14%
2025-07-24 $24.83 $24.61 $0.22 54,613.0 -0.16%
2025-07-23 $24.76 $24.64 $0.125 22,359.0 +1.42%
2025-07-22 $24.32 $23.92 $0.4001 33,432.0 +0.75%
2025-07-21 $24.36 $24.07 $0.29 27,453.0 +0.86%
2025-07-18 $24.16 $23.83 $0.3256 30,478.0 -0.25%
2025-07-17 $24.04 $23.60 $0.4382 57,791.0 +1.31%
2025-07-16 $23.74 $23.30 $0.4367 64,126.0 +1.11%
2025-07-15 $23.92 $23.41 $0.51 190,739.0 -1.84%
2025-07-14 $23.99 $23.73 $0.2599 106,338.0 -0.26%
2025-07-11 $24.07 $23.79 $0.28 25,368.0 -0.75%
2025-07-10 $24.18 $23.81 $0.3699 60,996.0 +0.54%
2025-07-09 $23.97 $23.67 $0.2971 19,695.0 +1.48%
2025-07-08 $23.73 $23.23 $0.498 35,492.0 +1.33%
2025-07-07 $23.57 $23.10 $0.465 41,564.0 -1.85%

Return Stacked U S Stocks Managed Futures Etf-Aktien (RSST) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Return Stacked U S Stocks Managed Futures Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Return Stacked U S Stocks Managed Futures Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Return Stacked U S Stocks Managed Futures Etf-Aktien (RSST) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $23.50 $22.31 $1.19 183,020.0 +0.00%
2025-07 $24.83 $22.31 $2.52 1,201,994.0 -3.99%
2025-06 $23.49 $21.84 $1.65 2,239,346.0 +6.87%
2025-05 $22.08 $20.68 $1.40 1,111,476.0 +5.31%
2025-04 $22.40 $17.62 $4.78 2,941,575.0 -6.20%
2025-03 $24.40 $21.52 $2.88 1,931,119.0 -7.73%
2025-02 $25.80 $23.25 $2.55 1,140,247.0 -4.16%
2025-01 $25.36 $23.69 $1.67 1,599,502.0 +4.52%

Return Stacked U S Stocks Managed Futures Etf-Aktien (RSST) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.10 $22.52 $2.58 1,260,848.0 -1.08%
2024-11 $25.00 $22.57 $2.43 2,019,100.0 +6.46%
2024-10 $24.71 $22.60 $2.11 1,783,934.0 -7.76%
2024-09 $24.86 $22.35 $2.51 1,465,194.0 +2.42%
2024-08 $24.11 $20.90 $3.21 2,529,363.0 +0.59%
2024-07 $26.30 $22.97 $3.33 2,621,239.0 -2.98%
2024-06 $24.95 $23.11 $1.84 1,603,814.0 +2.17%
2024-05 $24.80 $22.21 $2.59 1,812,640.0 +4.12%
2024-04 $24.04 $22.34 $1.70 922,970.0 -1.41%
2024-03 $23.74 $21.65 $2.09 1,667,307.0 +6.57%
2024-02 $22.12 $20.20 $1.92 615,134.0 +9.65%
2024-01 $21.00 $19.10 $1.90 1,108,515.0 -1.04%

Return Stacked U S Stocks Managed Futures Etf-Aktien (RSST) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.71 $19.43 $1.28 719,731.0 +2.95%
2023-11 $19.83 $18.92 $0.908 740,305.0 +2.79%
2023-10 $20.01 $18.60 $1.41 525,171.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Kapitalisierung:     |  Volumen (24h):