Holen Sie sich die Stockscreener-App
29.23
1.95%
-0.58
Handel nachbörslich:
29.85
0.62
+2.12%
Return Stacked U S Stocks Managed Futures Etf-Aktien (RSST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-12 | $29.56 | $29.23 | $0.33 | 51,646.0 | -1.95% |
| 2026-03-11 | $29.85 | $29.57 | $0.275 | 85,967.0 | +0.17% |
| 2026-03-10 | $30.05 | $29.60 | $0.45 | 40,384.0 | +0.37% |
| 2026-03-09 | $29.67 | $28.82 | $0.85 | 63,599.0 | +0.88% |
| 2026-03-06 | $29.59 | $29.01 | $0.58 | 53,007.0 | -1.14% |
| 2026-03-05 | $30.01 | $29.35 | $0.6585 | 53,796.0 | -1.72% |
| 2026-03-04 | $30.30 | $29.75 | $0.55 | 37,993.0 | +2.33% |
| 2026-03-03 | $29.78 | $28.75 | $1.03 | 105,266.0 | -3.40% |
| 2026-03-02 | $30.70 | $30.00 | $0.70 | 50,156.0 | -0.33% |
| 2026-02-27 | $30.70 | $30.43 | $0.275 | 77,563.0 | +0.13% |
| 2026-02-26 | $30.88 | $30.09 | $0.7878 | 53,229.0 | -0.71% |
| 2026-02-25 | $31.56 | $30.52 | $1.04 | 34,789.0 | +1.81% |
| 2026-02-24 | $30.39 | $29.99 | $0.40 | 41,129.0 | +1.00% |
| 2026-02-23 | $30.53 | $29.81 | $0.7228 | 62,254.0 | -1.22% |
| 2026-02-20 | $30.40 | $29.84 | $0.5604 | 68,276.0 | +1.43% |
| 2026-02-19 | $30.18 | $29.69 | $0.4949 | 86,126.0 | +0.10% |
| 2026-02-18 | $31.27 | $29.82 | $1.45 | 341,864.0 | +0.74% |
| 2026-02-17 | $29.84 | $29.13 | $0.7105 | 72,975.0 | +0.17% |
| 2026-02-13 | $29.95 | $29.38 | $0.57 | 93,137.0 | +0.44% |
| 2026-02-12 | $30.58 | $29.46 | $1.12 | 80,975.0 | -2.70% |
| 2026-02-11 | $30.65 | $30.16 | $0.4881 | 105,017.0 | +0.36% |
| 2026-02-10 | $30.52 | $30.25 | $0.27 | 89,267.0 | -0.82% |
Return Stacked U S Stocks Managed Futures Etf-Aktien (RSST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Return Stacked U S Stocks Managed Futures Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Return Stacked U S Stocks Managed Futures Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Return Stacked U S Stocks Managed Futures Etf-Aktien (RSST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $30.70 | $28.75 | $1.95 | 593,460.0 | -4.79% |
| 2026-02 | $33.09 | $28.67 | $4.42 | 1,691,057.0 | +3.68% |
| 2026-01 | $31.69 | $28.20 | $3.49 | 2,051,102.0 | +4.44% |
Return Stacked U S Stocks Managed Futures Etf-Aktien (RSST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.65 | $27.53 | $2.12 | 968,056.0 | +3.33% |
| 2025-11 | $29.02 | $25.88 | $3.14 | 1,117,541.0 | +0.11% |
| 2025-10 | $28.68 | $25.86 | $2.82 | 1,217,336.0 | +5.52% |
| 2025-09 | $26.61 | $23.71 | $2.90 | 805,483.0 | +9.12% |
| 2025-08 | $24.55 | $22.31 | $2.24 | 724,240.0 | +3.89% |
| 2025-07 | $24.83 | $23.10 | $1.73 | 1,018,974.0 | +0.09% |
| 2025-06 | $23.49 | $21.84 | $1.65 | 2,239,346.0 | +6.87% |
| 2025-05 | $22.08 | $20.68 | $1.40 | 1,111,476.0 | +5.31% |
| 2025-04 | $22.40 | $17.62 | $4.78 | 2,941,575.0 | -6.20% |
| 2025-03 | $24.40 | $21.52 | $2.88 | 1,931,119.0 | -7.73% |
| 2025-02 | $25.80 | $23.25 | $2.55 | 1,140,247.0 | -4.16% |
| 2025-01 | $25.36 | $23.69 | $1.67 | 1,599,502.0 | +4.52% |
Return Stacked U S Stocks Managed Futures Etf-Aktien (RSST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.10 | $22.52 | $2.58 | 1,260,848.0 | -1.08% |
| 2024-11 | $25.00 | $22.57 | $2.43 | 2,019,100.0 | +6.46% |
| 2024-10 | $24.71 | $22.60 | $2.11 | 1,783,934.0 | -7.76% |
| 2024-09 | $24.86 | $22.35 | $2.51 | 1,465,194.0 | +2.42% |
| 2024-08 | $24.11 | $20.90 | $3.21 | 2,529,363.0 | +0.59% |
| 2024-07 | $26.30 | $22.97 | $3.33 | 2,621,239.0 | -2.98% |
| 2024-06 | $24.95 | $23.11 | $1.84 | 1,603,814.0 | +2.17% |
| 2024-05 | $24.80 | $22.21 | $2.59 | 1,812,640.0 | +4.12% |
| 2024-04 | $24.04 | $22.34 | $1.70 | 922,970.0 | -1.41% |
| 2024-03 | $23.74 | $21.65 | $2.09 | 1,667,307.0 | +6.57% |
| 2024-02 | $22.12 | $20.20 | $1.92 | 615,134.0 | +9.65% |
| 2024-01 | $21.00 | $19.10 | $1.90 | 1,108,515.0 | -1.04% |
1.20%
Kapitalisierung:
|
Volumen (24h):