Holen Sie sich die Stockscreener-App
3.17
2.16%
-0.07
Research Solutions Inc-Aktien (RSSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $3.24 | $3.11 | $0.13 | 74,721.0 | -2.16% |
| 2025-10-31 | $3.27 | $3.16 | $0.1117 | 47,638.0 | +0.93% |
| 2025-10-30 | $3.28 | $3.20 | $0.08 | 51,378.0 | -3.31% |
| 2025-10-29 | $3.37 | $3.26 | $0.1079 | 105,419.0 | -0.30% |
| 2025-10-28 | $3.46 | $3.29 | $0.1683 | 24,205.0 | +1.12% |
| 2025-10-27 | $3.42 | $3.21 | $0.21 | 121,631.0 | +0.09% |
| 2025-10-24 | $3.29 | $3.24 | $0.05 | 55,545.0 | +1.23% |
| 2025-10-23 | $3.27 | $3.21 | $0.06 | 27,756.0 | +1.56% |
| 2025-10-22 | $3.27 | $3.18 | $0.09 | 19,773.0 | -1.54% |
| 2025-10-21 | $3.37 | $3.25 | $0.12 | 55,456.0 | -2.99% |
| 2025-10-20 | $3.54 | $3.19 | $0.3499 | 89,366.0 | +6.69% |
| 2025-10-17 | $3.22 | $3.10 | $0.12 | 107,219.0 | -3.38% |
| 2025-10-16 | $3.39 | $3.25 | $0.1375 | 51,161.0 | -2.99% |
| 2025-10-15 | $3.40 | $3.35 | $0.05 | 39,688.0 | +0.00% |
| 2025-10-14 | $3.45 | $3.35 | $0.10 | 47,379.0 | -2.62% |
| 2025-10-13 | $3.58 | $3.36 | $0.22 | 70,404.0 | +0.88% |
| 2025-10-10 | $3.65 | $3.36 | $0.2929 | 74,389.0 | -1.45% |
| 2025-10-09 | $3.56 | $3.46 | $0.10 | 84,373.0 | -2.26% |
| 2025-10-08 | $3.59 | $3.46 | $0.13 | 116,285.0 | +3.21% |
| 2025-10-07 | $3.73 | $3.43 | $0.30 | 118,272.0 | -4.72% |
Research Solutions Inc-Aktien (RSSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Research Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Research Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Research Solutions Inc-Aktien (RSSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $3.24 | $3.11 | $0.13 | 149,442.0 | -2.16% |
| 2025-10 | $3.79 | $3.10 | $0.69 | 1,636,965.0 | -13.14% |
| 2025-09 | $4.12 | $2.97 | $1.15 | 3,904,484.0 | +23.10% |
| 2025-08 | $3.17 | $2.50 | $0.6707 | 1,803,297.0 | +13.70% |
| 2025-07 | $3.10 | $2.42 | $0.68 | 819,160.0 | -7.14% |
| 2025-06 | $2.99 | $2.60 | $0.39 | 970,287.0 | +3.99% |
| 2025-05 | $3.18 | $2.72 | $0.46 | 843,179.0 | +0.73% |
| 2025-04 | $2.87 | $2.32 | $0.55 | 1,679,791.0 | +5.38% |
| 2025-03 | $3.11 | $2.58 | $0.53 | 1,313,759.0 | -12.75% |
| 2025-02 | $4.01 | $2.91 | $1.10 | 2,470,693.0 | -22.40% |
| 2025-01 | $4.24 | $3.55 | $0.693 | 3,276,962.0 | -7.47% |
Research Solutions Inc-Aktien (RSSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.20 | $3.43 | $0.7699 | 5,496,382.0 | +19.60% |
| 2024-11 | $3.73 | $2.55 | $1.19 | 1,946,645.0 | +31.94% |
| 2024-10 | $2.83 | $2.55 | $0.28 | 667,621.0 | -3.66% |
| 2024-09 | $2.85 | $2.60 | $0.25 | 680,210.0 | -1.80% |
| 2024-08 | $2.89 | $2.50 | $0.39 | 605,753.0 | -0.71% |
| 2024-07 | $2.94 | $2.40 | $0.54 | 808,986.0 | +9.80% |
| 2024-06 | $2.70 | $2.38 | $0.32 | 1,720,983.0 | -2.30% |
| 2024-05 | $3.19 | $2.59 | $0.60 | 1,415,055.0 | -9.22% |
| 2024-04 | $3.43 | $2.85 | $0.58 | 1,117,942.0 | -9.02% |
| 2024-03 | $3.50 | $2.72 | $0.78 | 2,039,707.0 | +1.28% |
| 2024-02 | $3.20 | $2.56 | $0.64 | 822,801.0 | +19.54% |
| 2024-01 | $2.99 | $2.47 | $0.52 | 602,166.0 | +0.38% |
Research Solutions Inc-Aktien (RSSS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.00 | $2.35 | $0.65 | 993,536.0 | +4.84% |
| 2023-11 | $2.65 | $2.21 | $0.44 | 323,341.0 | +5.53% |
| 2023-10 | $2.50 | $2.17 | $0.3291 | 388,102.0 | -6.00% |
| 2023-09 | $2.65 | $2.24 | $0.41 | 1,699,244.0 | +11.61% |
| 2023-08 | $2.39 | $2.04 | $0.35 | 633,964.0 | +4.19% |
| 2023-07 | $2.20 | $2.00 | $0.20 | 318,293.0 | +5.39% |
| 2023-06 | $2.45 | $1.80 | $0.65 | 658,240.0 | -2.39% |
| 2023-05 | $2.14 | $2.04 | $0.10 | 235,507.0 | -1.88% |
| 2023-04 | $2.22 | $1.98 | $0.24 | 278,907.0 | +5.97% |
| 2023-03 | $2.25 | $1.95 | $0.30 | 291,573.0 | -2.43% |
| 2023-02 | $2.40 | $2.05 | $0.3492 | 318,640.0 | -6.79% |
| 2023-01 | $2.24 | $1.85 | $0.39 | 506,180.0 | +15.10% |
0.82%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):