Holen Sie sich die Stockscreener-App
2.86
2.14%
0.06
Handel nachbörslich:
1.91
-0.95
-33.22%
Research Solutions Inc-Aktien (RSSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $2.87 | $2.80 | $0.0699 | 22,458.0 | +2.14% |
| 2026-01-07 | $2.81 | $2.70 | $0.11 | 49,600.0 | +2.56% |
| 2026-01-06 | $2.90 | $2.72 | $0.18 | 136,901.0 | -5.86% |
| 2026-01-05 | $2.97 | $2.90 | $0.0668 | 17,509.0 | -1.02% |
| 2026-01-02 | $2.93 | $2.88 | $0.051 | 32,954.0 | -0.34% |
| 2025-12-31 | $3.04 | $2.90 | $0.1425 | 20,472.0 | +0.00% |
| 2025-12-30 | $2.95 | $2.91 | $0.04 | 26,877.0 | -0.34% |
| 2025-12-29 | $2.95 | $2.89 | $0.0647 | 35,609.0 | +1.37% |
| 2025-12-26 | $2.95 | $2.84 | $0.11 | 38,485.0 | +2.11% |
| 2025-12-24 | $2.86 | $2.82 | $0.0412 | 11,455.0 | +0.00% |
| 2025-12-23 | $3.05 | $2.84 | $0.2095 | 31,744.0 | -3.72% |
| 2025-12-22 | $3.04 | $2.91 | $0.1238 | 80,166.0 | +2.42% |
| 2025-12-19 | $2.92 | $2.79 | $0.13 | 212,054.0 | +1.76% |
| 2025-12-18 | $2.93 | $2.82 | $0.11 | 76,696.0 | -1.05% |
| 2025-12-17 | $2.97 | $2.85 | $0.12 | 53,517.0 | -3.04% |
| 2025-12-16 | $3.00 | $2.85 | $0.15 | 38,066.0 | +3.14% |
| 2025-12-15 | $3.10 | $2.86 | $0.24 | 140,414.0 | -3.69% |
| 2025-12-12 | $2.99 | $2.89 | $0.0998 | 46,172.0 | +2.05% |
| 2025-12-11 | $2.99 | $2.77 | $0.215 | 109,909.0 | -2.67% |
| 2025-12-10 | $3.03 | $2.93 | $0.101 | 58,577.0 | +2.04% |
Research Solutions Inc-Aktien (RSSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Research Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Research Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Research Solutions Inc-Aktien (RSSS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.97 | $2.70 | $0.2668 | 281,880.0 | -2.72% |
Research Solutions Inc-Aktien (RSSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.10 | $2.75 | $0.35 | 1,496,623.0 | -3.92% |
| 2025-11 | $3.38 | $2.55 | $0.83 | 1,743,111.0 | -5.56% |
| 2025-10 | $3.79 | $3.10 | $0.69 | 1,636,965.0 | -13.14% |
| 2025-09 | $4.12 | $2.97 | $1.15 | 3,904,484.0 | +23.10% |
| 2025-08 | $3.17 | $2.50 | $0.6707 | 1,803,297.0 | +13.70% |
| 2025-07 | $3.10 | $2.42 | $0.68 | 819,160.0 | -7.14% |
| 2025-06 | $2.99 | $2.60 | $0.39 | 970,287.0 | +3.99% |
| 2025-05 | $3.18 | $2.72 | $0.46 | 843,179.0 | +0.73% |
| 2025-04 | $2.87 | $2.32 | $0.55 | 1,679,791.0 | +5.38% |
| 2025-03 | $3.11 | $2.58 | $0.53 | 1,313,759.0 | -12.75% |
| 2025-02 | $4.01 | $2.91 | $1.10 | 2,470,693.0 | -22.40% |
| 2025-01 | $4.24 | $3.55 | $0.693 | 3,276,962.0 | -7.47% |
Research Solutions Inc-Aktien (RSSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.20 | $3.43 | $0.7699 | 5,496,382.0 | +19.60% |
| 2024-11 | $3.73 | $2.55 | $1.19 | 1,946,645.0 | +31.94% |
| 2024-10 | $2.83 | $2.55 | $0.28 | 667,621.0 | -3.66% |
| 2024-09 | $2.85 | $2.60 | $0.25 | 680,210.0 | -1.80% |
| 2024-08 | $2.89 | $2.50 | $0.39 | 605,753.0 | -0.71% |
| 2024-07 | $2.94 | $2.40 | $0.54 | 808,986.0 | +9.80% |
| 2024-06 | $2.70 | $2.38 | $0.32 | 1,720,983.0 | -2.30% |
| 2024-05 | $3.19 | $2.59 | $0.60 | 1,415,055.0 | -9.22% |
| 2024-04 | $3.43 | $2.85 | $0.58 | 1,117,942.0 | -9.02% |
| 2024-03 | $3.50 | $2.72 | $0.78 | 2,039,707.0 | +1.28% |
| 2024-02 | $3.20 | $2.56 | $0.64 | 822,801.0 | +19.54% |
| 2024-01 | $2.99 | $2.47 | $0.52 | 602,166.0 | +0.38% |
0.54%
1.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):