2.73
0.73%
-0.02
Handel nachbörslich:
1.91
-0.82
-30.04%
Research Solutions Inc-Aktien (RSSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $2.78 | $2.72 | $0.06 | 17,606.0 | -0.73% |
2024-09-27 | $2.80 | $2.68 | $0.12 | 12,281.0 | -1.08% |
2024-09-26 | $2.81 | $2.75 | $0.062 | 16,745.0 | +1.09% |
2024-09-25 | $2.76 | $2.70 | $0.0579 | 16,500.0 | +0.36% |
2024-09-24 | $2.80 | $2.68 | $0.12 | 34,518.0 | -2.14% |
2024-09-23 | $2.82 | $2.73 | $0.09 | 52,797.0 | -0.71% |
2024-09-20 | $2.82 | $2.65 | $0.17 | 134,852.0 | +0.71% |
2024-09-19 | $2.81 | $2.71 | $0.0999 | 62,025.0 | +5.66% |
2024-09-18 | $2.71 | $2.61 | $0.1006 | 23,606.0 | +1.92% |
2024-09-17 | $2.73 | $2.60 | $0.13 | 31,912.0 | -3.35% |
2024-09-16 | $2.73 | $2.69 | $0.04 | 23,044.0 | -1.82% |
2024-09-13 | $2.75 | $2.65 | $0.10 | 27,109.0 | +3.40% |
2024-09-12 | $2.70 | $2.65 | $0.05 | 8,708.0 | -0.38% |
2024-09-11 | $2.68 | $2.65 | $0.03 | 9,637.0 | +0.00% |
2024-09-10 | $2.75 | $2.65 | $0.0999 | 16,326.0 | -3.62% |
2024-09-09 | $2.79 | $2.62 | $0.1726 | 45,609.0 | -0.36% |
2024-09-06 | $2.85 | $2.71 | $0.14 | 25,800.0 | +1.47% |
2024-09-05 | $2.80 | $2.65 | $0.15 | 32,886.0 | +4.60% |
2024-09-04 | $2.80 | $2.60 | $0.20 | 68,589.0 | -5.09% |
Research Solutions Inc-Aktien (RSSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Research Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Research Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Research Solutions Inc-Aktien (RSSS) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $2.85 | $2.60 | $0.25 | 697,816.0 | -1.80% |
2024-08 | $2.89 | $2.50 | $0.39 | 605,753.0 | -0.71% |
2024-07 | $2.94 | $2.40 | $0.54 | 808,986.0 | +9.80% |
2024-06 | $2.70 | $2.38 | $0.32 | 1,720,983.0 | -2.30% |
2024-05 | $3.19 | $2.59 | $0.60 | 1,415,055.0 | -9.22% |
2024-04 | $3.43 | $2.85 | $0.58 | 1,117,942.0 | -9.02% |
2024-03 | $3.50 | $2.72 | $0.78 | 2,039,707.0 | +1.28% |
2024-02 | $3.20 | $2.56 | $0.64 | 822,801.0 | +19.54% |
2024-01 | $2.99 | $2.47 | $0.52 | 602,166.0 | +0.38% |
Research Solutions Inc-Aktien (RSSS) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $3.00 | $2.35 | $0.65 | 993,536.0 | +4.84% |
2023-11 | $2.65 | $2.21 | $0.44 | 323,341.0 | +5.53% |
2023-10 | $2.50 | $2.17 | $0.3291 | 388,102.0 | -6.00% |
2023-09 | $2.65 | $2.24 | $0.41 | 1,699,244.0 | +11.61% |
2023-08 | $2.39 | $2.04 | $0.35 | 633,964.0 | +4.19% |
2023-07 | $2.20 | $2.00 | $0.20 | 318,293.0 | +5.39% |
2023-06 | $2.45 | $1.80 | $0.65 | 658,240.0 | -2.39% |
2023-05 | $2.14 | $2.04 | $0.10 | 235,507.0 | -1.88% |
2023-04 | $2.22 | $1.98 | $0.24 | 278,907.0 | +5.97% |
2023-03 | $2.25 | $1.95 | $0.30 | 291,573.0 | -2.43% |
2023-02 | $2.40 | $2.05 | $0.3492 | 318,640.0 | -6.79% |
2023-01 | $2.24 | $1.85 | $0.39 | 506,180.0 | +15.10% |
Research Solutions Inc-Aktien (RSSS) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $2.20 | $1.90 | $0.30 | 388,410.0 | -10.48% |
2022-11 | $2.20 | $1.89 | $0.31 | 360,530.0 | +11.12% |
2022-10 | $2.15 | $1.88 | $0.27 | 900,668.0 | -5.39% |
2022-09 | $2.14 | $1.80 | $0.34 | 1,138,599.0 | +8.51% |
2022-08 | $2.10 | $1.79 | $0.31 | 834,611.0 | +0.53% |
2022-07 | $2.09 | $1.70 | $0.39 | 346,107.0 | +5.06% |
2022-06 | $2.14 | $1.69 | $0.45 | 535,425.0 | -12.32% |
2022-05 | $2.13 | $1.80 | $0.33 | 620,021.0 | +6.28% |
2022-04 | $2.20 | $1.90 | $0.30 | 384,258.0 | -10.33% |
2022-03 | $2.34 | $2.08 | $0.26 | 288,238.0 | +0.00% |
2022-02 | $2.35 | $2.06 | $0.2898 | 508,285.0 | -1.39% |
2022-01 | $2.49 | $2.01 | $0.48 | 581,698.0 | -12.20% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):