Holen Sie sich die Stockscreener-App
79.98
1.45%
-1.18
Handel nachbörslich:
80.05
0.07
+0.09%
Invesco S P 500 Equal Weight Utilities Etf-Aktien (RSPU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $80.94 | $79.95 | $0.99 | 82,034.0 | -1.45% |
| 2026-05-05 | $81.94 | $81.13 | $0.81 | 48,404.0 | -0.23% |
| 2026-05-04 | $82.00 | $80.86 | $1.14 | 69,641.0 | -0.48% |
| 2026-05-01 | $82.81 | $81.67 | $1.14 | 222,433.0 | -0.47% |
| 2026-04-30 | $82.29 | $80.79 | $1.50 | 26,139.0 | +1.98% |
| 2026-04-29 | $81.21 | $80.41 | $0.80 | 13,343.0 | -1.00% |
| 2026-04-28 | $81.67 | $81.12 | $0.545 | 18,371.0 | +0.06% |
| 2026-04-27 | $81.71 | $81.30 | $0.414 | 28,652.0 | +0.02% |
| 2026-04-24 | $81.50 | $80.97 | $0.53 | 11,821.0 | -0.07% |
| 2026-04-23 | $81.35 | $80.02 | $1.33 | 21,781.0 | +2.33% |
| 2026-04-22 | $80.45 | $79.19 | $1.26 | 22,054.0 | -0.29% |
| 2026-04-21 | $81.44 | $79.69 | $1.75 | 51,276.0 | -1.73% |
| 2026-04-20 | $82.09 | $80.97 | $1.12 | 25,004.0 | -0.88% |
| 2026-04-17 | $82.00 | $81.00 | $1.00 | 69,767.0 | -0.41% |
| 2026-04-16 | $82.20 | $81.31 | $0.89 | 254,492.0 | +0.69% |
| 2026-04-15 | $82.18 | $81.51 | $0.67 | 47,480.0 | -0.97% |
| 2026-04-14 | $82.53 | $81.67 | $0.8566 | 51,731.0 | +0.28% |
| 2026-04-13 | $83.00 | $81.74 | $1.26 | 48,822.0 | -1.13% |
| 2026-04-10 | $84.01 | $83.13 | $0.8799 | 24,565.0 | -0.65% |
| 2026-04-09 | $84.40 | $82.79 | $1.61 | 56,258.0 | +1.01% |
| 2026-04-08 | $82.84 | $81.49 | $1.35 | 41,878.0 | +1.04% |
| 2026-04-07 | $82.26 | $81.66 | $0.60 | 57,917.0 | +0.27% |
Invesco S P 500 Equal Weight Utilities Etf-Aktien (RSPU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Equal Weight Utilities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSPU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Equal Weight Utilities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P 500 Equal Weight Utilities Etf-Aktien (RSPU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $82.81 | $79.95 | $2.86 | 504,546.0 | -2.62% |
| 2026-04 | $84.40 | $79.19 | $5.20 | 1,357,054.0 | +1.26% |
| 2026-03 | $84.00 | $78.59 | $5.41 | 853,344.0 | -3.93% |
| 2026-02 | $84.52 | $75.26 | $9.26 | 823,156.0 | +10.62% |
| 2026-01 | $77.14 | $73.38 | $3.76 | 1,108,242.0 | +2.06% |
Invesco S P 500 Equal Weight Utilities Etf-Aktien (RSPU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $78.47 | $73.50 | $4.97 | 1,462,463.0 | -4.55% |
| 2025-11 | $78.86 | $76.32 | $2.54 | 574,111.0 | +1.95% |
| 2025-10 | $80.94 | $76.40 | $4.54 | 903,180.0 | +0.87% |
| 2025-09 | $76.72 | $72.51 | $4.21 | 775,565.0 | +3.11% |
| 2025-08 | $76.86 | $74.19 | $2.67 | 724,982.0 | -0.80% |
| 2025-07 | $75.05 | $69.90 | $5.15 | 967,937.0 | +5.39% |
| 2025-06 | $72.56 | $69.73 | $2.83 | 649,470.0 | -0.85% |
| 2025-05 | $73.02 | $68.97 | $4.05 | 843,303.0 | +2.96% |
| 2025-04 | $70.66 | $62.64 | $8.02 | 1,577,674.0 | +0.03% |
| 2025-03 | $70.14 | $66.36 | $3.79 | 827,625.0 | +0.22% |
| 2025-02 | $70.15 | $66.00 | $4.16 | 415,706.0 | +3.98% |
| 2025-01 | $69.14 | $63.83 | $5.31 | 953,210.0 | +1.69% |
Invesco S P 500 Equal Weight Utilities Etf-Aktien (RSPU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.55 | $64.81 | $6.74 | 1,094,284.0 | -8.06% |
| 2024-11 | $71.77 | $65.52 | $6.25 | 734,426.0 | +5.04% |
| 2024-10 | $69.87 | $66.50 | $3.37 | 841,786.0 | -0.95% |
| 2024-09 | $68.73 | $64.60 | $4.13 | 651,677.0 | +5.69% |
| 2024-08 | $65.06 | $61.43 | $3.63 | 792,522.0 | +4.65% |
| 2024-07 | $62.29 | $57.60 | $4.69 | 489,396.0 | +7.02% |
| 2024-06 | $61.07 | $57.80 | $3.27 | 534,342.0 | -5.47% |
| 2024-05 | $61.85 | $57.37 | $4.48 | 659,370.0 | +7.29% |
| 2024-04 | $57.57 | $53.78 | $3.79 | 449,885.0 | +1.11% |
| 2024-03 | $56.61 | $52.62 | $3.99 | 462,000.0 | +5.62% |
| 2024-02 | $53.91 | $51.02 | $2.89 | 865,324.0 | +1.52% |
| 2024-01 | $55.84 | $51.36 | $4.48 | 1,338,857.0 | -3.27% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):