Holen Sie sich die Stockscreener-App
73.91
0.54%
0.40
Handel nachbörslich:
73.91
Invesco S P 500 Equal Weight Utilities Etf-Aktien (RSPU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $74.35 | $73.43 | $0.92 | 56,990.0 | +0.54% |
| 2026-01-07 | $75.34 | $73.38 | $1.96 | 50,929.0 | -2.16% |
| 2026-01-06 | $75.17 | $74.52 | $0.65 | 85,095.0 | +0.68% |
| 2026-01-05 | $75.59 | $73.69 | $1.90 | 66,745.0 | -1.30% |
| 2026-01-02 | $75.97 | $74.64 | $1.33 | 66,685.0 | +1.10% |
| 2025-12-31 | $75.32 | $74.74 | $0.58 | 33,467.0 | -0.63% |
| 2025-12-30 | $75.42 | $74.99 | $0.4336 | 58,473.0 | +0.30% |
| 2025-12-29 | $75.37 | $74.82 | $0.55 | 118,016.0 | +0.31% |
| 2025-12-26 | $74.91 | $74.51 | $0.403 | 39,056.0 | -0.07% |
| 2025-12-24 | $74.88 | $74.42 | $0.455 | 26,930.0 | +0.50% |
| 2025-12-23 | $74.69 | $74.28 | $0.4084 | 21,313.0 | +0.22% |
| 2025-12-22 | $74.37 | $73.50 | $0.8699 | 20,024.0 | -0.19% |
| 2025-12-19 | $75.45 | $74.41 | $1.04 | 59,760.0 | -1.21% |
| 2025-12-18 | $75.50 | $75.09 | $0.41 | 44,630.0 | +0.75% |
| 2025-12-17 | $74.98 | $74.46 | $0.5201 | 29,721.0 | -0.20% |
| 2025-12-16 | $75.39 | $74.61 | $0.78 | 27,929.0 | -0.65% |
| 2025-12-15 | $75.52 | $74.83 | $0.69 | 30,388.0 | +0.90% |
| 2025-12-12 | $75.41 | $74.67 | $0.7354 | 94,008.0 | -0.11% |
| 2025-12-11 | $75.18 | $74.49 | $0.69 | 30,991.0 | +0.50% |
| 2025-12-10 | $74.80 | $74.23 | $0.57 | 328,708.0 | -0.25% |
Invesco S P 500 Equal Weight Utilities Etf-Aktien (RSPU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Equal Weight Utilities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSPU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Equal Weight Utilities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P 500 Equal Weight Utilities Etf-Aktien (RSPU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $75.97 | $73.38 | $2.59 | 383,434.0 | -1.16% |
Invesco S P 500 Equal Weight Utilities Etf-Aktien (RSPU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $78.47 | $73.50 | $4.97 | 1,462,463.0 | -4.55% |
| 2025-11 | $78.86 | $76.32 | $2.54 | 574,111.0 | +1.95% |
| 2025-10 | $80.94 | $76.40 | $4.54 | 903,180.0 | +0.87% |
| 2025-09 | $76.72 | $72.51 | $4.21 | 775,565.0 | +3.11% |
| 2025-08 | $76.86 | $74.19 | $2.67 | 724,982.0 | -0.80% |
| 2025-07 | $75.05 | $69.90 | $5.15 | 967,937.0 | +5.39% |
| 2025-06 | $72.56 | $69.73 | $2.83 | 649,470.0 | -0.85% |
| 2025-05 | $73.02 | $68.97 | $4.05 | 843,303.0 | +2.96% |
| 2025-04 | $70.66 | $62.64 | $8.02 | 1,577,674.0 | +0.03% |
| 2025-03 | $70.14 | $66.36 | $3.79 | 827,625.0 | +0.22% |
| 2025-02 | $70.15 | $66.00 | $4.16 | 415,706.0 | +3.98% |
| 2025-01 | $69.14 | $63.83 | $5.31 | 953,210.0 | +1.69% |
Invesco S P 500 Equal Weight Utilities Etf-Aktien (RSPU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.55 | $64.81 | $6.74 | 1,094,284.0 | -8.06% |
| 2024-11 | $71.77 | $65.52 | $6.25 | 734,426.0 | +5.04% |
| 2024-10 | $69.87 | $66.50 | $3.37 | 841,786.0 | -0.95% |
| 2024-09 | $68.73 | $64.60 | $4.13 | 651,677.0 | +5.69% |
| 2024-08 | $65.06 | $61.43 | $3.63 | 792,522.0 | +4.65% |
| 2024-07 | $62.29 | $57.60 | $4.69 | 489,396.0 | +7.02% |
| 2024-06 | $61.07 | $57.80 | $3.27 | 534,342.0 | -5.47% |
| 2024-05 | $61.85 | $57.37 | $4.48 | 659,370.0 | +7.29% |
| 2024-04 | $57.57 | $53.78 | $3.79 | 449,885.0 | +1.11% |
| 2024-03 | $56.61 | $52.62 | $3.99 | 462,000.0 | +5.62% |
| 2024-02 | $53.91 | $51.02 | $2.89 | 865,324.0 | +1.52% |
| 2024-01 | $55.84 | $51.36 | $4.48 | 1,338,857.0 | -3.27% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):