Holen Sie sich die Stockscreener-App
58.98
1.22%
-0.73
Invesco S P 500 Equal Weight Consumer Discretionary Etf-Aktien (RSPD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $60.34 | $58.88 | $1.46 | 159,947.0 | -1.22% |
| 2026-02-11 | $60.23 | $59.55 | $0.68 | 24,616.0 | -0.52% |
| 2026-02-10 | $60.30 | $59.55 | $0.755 | 36,256.0 | +0.91% |
| 2026-02-09 | $59.55 | $59.13 | $0.415 | 38,654.0 | -0.52% |
| 2026-02-06 | $59.80 | $58.86 | $0.94 | 123,451.0 | +2.07% |
| 2026-02-05 | $59.17 | $58.44 | $0.7253 | 69,756.0 | -1.21% |
| 2026-02-04 | $59.64 | $58.71 | $0.927 | 69,840.0 | +1.17% |
| 2026-02-03 | $59.57 | $58.31 | $1.26 | 12,395.0 | -0.69% |
| 2026-02-02 | $59.15 | $58.07 | $1.08 | 38,432.0 | +1.51% |
| 2026-01-30 | $58.38 | $57.69 | $0.6855 | 37,281.0 | -0.51% |
| 2026-01-29 | $58.80 | $58.03 | $0.765 | 79,947.0 | +0.48% |
| 2026-01-28 | $58.96 | $58.15 | $0.81 | 19,679.0 | -0.85% |
| 2026-01-27 | $58.84 | $58.50 | $0.34 | 33,212.0 | -0.20% |
| 2026-01-26 | $59.07 | $58.72 | $0.354 | 13,548.0 | -0.12% |
| 2026-01-23 | $59.02 | $58.68 | $0.34 | 48,868.0 | -0.27% |
| 2026-01-22 | $59.61 | $59.00 | $0.6126 | 8,266.0 | +0.05% |
| 2026-01-21 | $59.06 | $57.93 | $1.13 | 11,640.0 | +2.36% |
| 2026-01-20 | $58.35 | $57.62 | $0.735 | 22,745.0 | -2.32% |
| 2026-01-16 | $59.56 | $58.87 | $0.69 | 10,156.0 | -1.01% |
| 2026-01-15 | $59.67 | $59.37 | $0.298 | 4,761.0 | +0.61% |
| 2026-01-14 | $59.81 | $59.00 | $0.8093 | 26,853.0 | -1.25% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf-Aktien (RSPD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Equal Weight Consumer Discretionary Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSPD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Equal Weight Consumer Discretionary Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P 500 Equal Weight Consumer Discretionary Etf-Aktien (RSPD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $60.34 | $58.07 | $2.27 | 733,294.0 | +1.44% |
| 2026-01 | $59.99 | $56.90 | $3.09 | 585,261.0 | +1.95% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf-Aktien (RSPD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.59 | $56.00 | $2.59 | 539,181.0 | +1.61% |
| 2025-11 | $56.72 | $52.79 | $3.93 | 728,179.0 | +2.28% |
| 2025-10 | $58.19 | $54.79 | $3.40 | 789,399.0 | -4.16% |
| 2025-09 | $59.54 | $56.88 | $2.66 | 509,219.0 | -1.47% |
| 2025-08 | $58.90 | $53.95 | $4.95 | 779,476.0 | +6.49% |
| 2025-07 | $56.70 | $53.18 | $3.52 | 305,175.0 | +3.35% |
| 2025-06 | $53.26 | $50.86 | $2.40 | 935,643.0 | +2.92% |
| 2025-05 | $53.44 | $48.95 | $4.49 | 833,888.0 | +5.73% |
| 2025-04 | $51.19 | $43.47 | $7.72 | 1,168,267.0 | -2.00% |
| 2025-03 | $54.89 | $48.65 | $6.24 | 3,275,522.0 | -8.24% |
| 2025-02 | $55.73 | $53.44 | $2.29 | 934,909.0 | -0.78% |
| 2025-01 | $56.14 | $52.00 | $4.14 | 1,082,958.0 | +2.58% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf-Aktien (RSPD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.51 | $53.04 | $3.47 | 1,126,405.0 | -3.67% |
| 2024-11 | $55.84 | $51.22 | $4.62 | 884,017.0 | +8.41% |
| 2024-10 | $53.23 | $50.98 | $2.25 | 553,527.0 | -1.88% |
| 2024-09 | $52.71 | $47.37 | $5.34 | 485,915.0 | +5.35% |
| 2024-08 | $49.89 | $44.67 | $5.22 | 874,101.0 | +1.07% |
| 2024-07 | $50.32 | $46.93 | $3.39 | 3,594,239.0 | +1.87% |
| 2024-06 | $48.90 | $47.44 | $1.46 | 682,140.0 | -0.46% |
| 2024-05 | $48.49 | $46.78 | $1.71 | 1,255,260.0 | +1.84% |
| 2024-04 | $51.05 | $46.56 | $4.49 | 738,463.0 | -7.11% |
| 2024-03 | $51.18 | $49.02 | $2.16 | 862,564.0 | +2.88% |
| 2024-02 | $49.64 | $46.51 | $3.13 | 839,633.0 | +6.81% |
| 2024-01 | $47.52 | $45.50 | $2.02 | 1,683,687.0 | -2.36% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):