Holen Sie sich die Stockscreener-App
27.41
0.33%
0.0914
Relative Strength Managed Volatility Strategy Etf-Aktien (RSMV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $27.55 | $27.37 | $0.18 | 2,861.0 | +0.33% |
| 2026-02-12 | $27.57 | $27.32 | $0.2514 | 1,993.0 | -0.83% |
| 2026-02-11 | $27.55 | $27.49 | $0.06 | 6,266.0 | +1.15% |
| 2026-02-10 | $27.28 | $27.23 | $0.0458 | 1,494.0 | -0.42% |
| 2026-02-09 | $27.36 | $27.31 | $0.05 | 2,808.0 | -0.24% |
| 2026-02-06 | $27.42 | $27.23 | $0.19 | 4,338.0 | +1.68% |
| 2026-02-05 | $27.08 | $26.81 | $0.27 | 19,212.0 | -0.82% |
| 2026-02-04 | $27.30 | $27.18 | $0.1158 | 2,738.0 | -1.22% |
| 2026-02-03 | $27.68 | $27.28 | $0.3996 | 21,210.0 | -1.26% |
| 2026-02-02 | $27.91 | $27.76 | $0.1499 | 5,989.0 | +1.21% |
| 2026-01-30 | $27.66 | $27.54 | $0.1179 | 219.0 | -1.38% |
| 2026-01-29 | $27.95 | $27.60 | $0.355 | 12,457.0 | +0.28% |
| 2026-01-28 | $27.84 | $27.79 | $0.0533 | 3,811.0 | -0.08% |
| 2026-01-27 | $27.89 | $27.77 | $0.11 | 2,654.0 | +1.16% |
| 2026-01-26 | $27.63 | $27.54 | $0.09 | 12,151.0 | +0.22% |
| 2026-01-23 | $27.50 | $27.48 | $0.02 | 326.0 | -1.45% |
| 2026-01-22 | $28.02 | $27.89 | $0.13 | 10,559.0 | +0.08% |
| 2026-01-21 | $27.96 | $27.68 | $0.285 | 53,629.0 | +1.34% |
| 2026-01-20 | $27.70 | $27.50 | $0.2009 | 21,331.0 | -1.66% |
| 2026-01-16 | $28.05 | $27.95 | $0.10 | 12,962.0 | +0.48% |
| 2026-01-15 | $27.99 | $27.83 | $0.1599 | 14,042.0 | +0.86% |
Relative Strength Managed Volatility Strategy Etf-Aktien (RSMV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Relative Strength Managed Volatility Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Relative Strength Managed Volatility Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Relative Strength Managed Volatility Strategy Etf-Aktien (RSMV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $27.91 | $26.81 | $1.10 | 71,770.0 | -0.46% |
| 2026-01 | $28.05 | $27.34 | $0.71 | 324,071.0 | +0.58% |
Relative Strength Managed Volatility Strategy Etf-Aktien (RSMV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.82 | $27.22 | $0.60 | 184,546.0 | +0.05% |
| 2025-11 | $27.51 | $26.48 | $1.03 | 111,116.0 | +1.24% |
| 2025-10 | $27.43 | $26.25 | $1.18 | 506,942.0 | +2.03% |
| 2025-09 | $26.81 | $25.55 | $1.26 | 208,057.0 | +3.20% |
| 2025-08 | $25.97 | $24.72 | $1.24 | 235,558.0 | +2.29% |
| 2025-07 | $25.53 | $24.68 | $0.85 | 357,108.0 | +1.87% |
| 2025-06 | $24.77 | $23.78 | $0.9856 | 478,164.0 | +3.75% |
| 2025-05 | $23.87 | $23.38 | $0.4901 | 1,156,734.0 | +1.41% |
| 2025-04 | $23.85 | $21.55 | $2.30 | 449,100.0 | -1.15% |
| 2025-03 | $25.36 | $23.18 | $2.18 | 1,260,211.0 | -6.31% |
| 2025-02 | $26.52 | $25.05 | $1.47 | 1,277,270.0 | -2.42% |
| 2025-01 | $26.39 | $25.35 | $1.04 | 687,154.0 | +0.00% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):