Holen Sie sich die Stockscreener-App
28.74
0.61%
-0.176
Handel nachbörslich:
28.74
-0.003
-0.01%
Relative Strength Managed Volatility Strategy Etf-Aktien (RSMV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-22 | $28.76 | $28.70 | $0.06 | 1,330.0 | -0.61% |
| 2026-09-21 | $28.92 | $28.84 | $0.079 | 1,167.0 | +0.95% |
| 2026-09-18 | $28.65 | $28.63 | $0.0181 | 1,616.0 | -0.78% |
| 2026-09-17 | $28.87 | $28.77 | $0.1045 | 1,344.0 | +0.68% |
| 2026-09-16 | $28.82 | $28.68 | $0.1457 | 458.0 | -0.51% |
| 2026-09-15 | $28.83 | $28.78 | $0.0499 | 2,479.0 | +0.47% |
| 2026-09-14 | $28.74 | $28.67 | $0.07 | 15,542.0 | +0.48% |
| 2026-09-11 | $28.56 | $28.56 | $0.00 | 12.00 | +0.62% |
| 2026-09-10 | $28.38 | $28.36 | $0.0205 | 5,681.0 | +0.04% |
| 2026-09-09 | $28.37 | $28.37 | $0.00 | 165.0 | -0.05% |
| 2026-09-08 | $28.50 | $28.38 | $0.1162 | 18,195.0 | -1.14% |
| 2026-09-04 | $28.79 | $28.71 | $0.0808 | 432.0 | -0.93% |
| 2026-09-03 | $28.98 | $28.98 | $0.0012 | 123.0 | +0.52% |
| 2026-09-02 | $28.83 | $28.73 | $0.10 | 2,337.0 | +0.54% |
| 2026-09-01 | $28.70 | $28.67 | $0.0259 | 2,475.0 | -1.05% |
| 2026-08-31 | $28.98 | $28.98 | $0.0041 | 205.0 | -0.08% |
| 2026-08-28 | $29.01 | $29.00 | $0.008 | 211.0 | -0.49% |
| 2026-08-27 | $29.15 | $29.12 | $0.03 | 3,469.0 | -0.15% |
| 2026-08-26 | $29.22 | $29.13 | $0.09 | 4,910.0 | -0.09% |
| 2026-08-25 | $29.22 | $29.12 | $0.0954 | 11,107.0 | +0.48% |
Relative Strength Managed Volatility Strategy Etf-Aktien (RSMV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Relative Strength Managed Volatility Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Relative Strength Managed Volatility Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Relative Strength Managed Volatility Strategy Etf-Aktien (RSMV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $28.98 | $28.36 | $0.62 | 54,686.0 | -0.81% |
| 2026-08 | $29.36 | $28.47 | $0.885 | 143,473.0 | +1.93% |
| 2026-07 | $29.76 | $27.94 | $1.82 | 108,006.0 | -5.46% |
| 2026-06 | $30.14 | $28.35 | $1.79 | 165,349.0 | +1.81% |
| 2026-05 | $29.58 | $27.66 | $1.92 | 265,517.0 | +6.23% |
| 2026-04 | $27.80 | $26.40 | $1.40 | 151,864.0 | +5.02% |
| 2026-03 | $27.74 | $25.92 | $1.82 | 200,106.0 | -5.00% |
| 2026-02 | $28.01 | $26.81 | $1.20 | 296,251.0 | +1.20% |
| 2026-01 | $28.05 | $27.34 | $0.71 | 324,071.0 | +0.58% |
Relative Strength Managed Volatility Strategy Etf-Aktien (RSMV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.82 | $27.22 | $0.60 | 184,546.0 | +0.05% |
| 2025-11 | $27.51 | $26.48 | $1.03 | 111,116.0 | +1.24% |
| 2025-10 | $27.43 | $26.25 | $1.18 | 506,942.0 | +2.03% |
| 2025-09 | $26.81 | $25.55 | $1.26 | 208,057.0 | +3.20% |
| 2025-08 | $25.97 | $24.72 | $1.24 | 235,558.0 | +2.29% |
| 2025-07 | $25.53 | $24.68 | $0.85 | 357,108.0 | +1.87% |
| 2025-06 | $24.77 | $23.78 | $0.9856 | 478,164.0 | +3.75% |
| 2025-05 | $23.87 | $23.38 | $0.4901 | 1,156,734.0 | +1.41% |
| 2025-04 | $23.85 | $21.55 | $2.30 | 449,100.0 | -1.15% |
| 2025-03 | $25.36 | $23.18 | $2.18 | 1,260,211.0 | -6.31% |
| 2025-02 | $26.52 | $25.05 | $1.47 | 1,277,270.0 | -2.42% |
| 2025-01 | $26.39 | $25.35 | $1.04 | 687,154.0 | +0.00% |
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):