Holen Sie sich die Stockscreener-App
20.56
3.11%
-0.66
Vorhandelsmarkt:
20.60
0.04
+0.19%
Rush Street Interactive Inc-Aktien (RSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-23 | $20.87 | $19.92 | $0.95 | 8,802,245.0 | -3.11% |
| 2026-09-22 | $22.92 | $21.18 | $1.74 | 4,623,416.0 | -1.62% |
| 2026-09-21 | $23.24 | $21.39 | $1.85 | 5,149,694.0 | -7.42% |
| 2026-09-18 | $25.48 | $23.27 | $2.21 | 6,224,498.0 | -7.72% |
| 2026-09-17 | $26.15 | $25.18 | $0.97 | 2,693,493.0 | -2.47% |
| 2026-09-16 | $26.44 | $25.73 | $0.71 | 2,156,472.0 | -0.69% |
| 2026-09-15 | $26.66 | $25.81 | $0.855 | 3,048,586.0 | -0.57% |
| 2026-09-14 | $27.14 | $26.10 | $1.04 | 1,446,010.0 | -0.79% |
| 2026-09-11 | $27.29 | $26.34 | $0.945 | 2,179,779.0 | +0.27% |
| 2026-09-10 | $27.54 | $26.01 | $1.53 | 1,785,501.0 | -1.35% |
| 2026-09-09 | $27.23 | $26.20 | $1.03 | 2,054,056.0 | -1.11% |
| 2026-09-08 | $27.31 | $25.99 | $1.32 | 5,874,139.0 | +1.27% |
| 2026-09-04 | $26.91 | $26.18 | $0.73 | 1,121,263.0 | -0.34% |
| 2026-09-03 | $27.09 | $26.33 | $0.765 | 2,306,988.0 | +2.29% |
| 2026-09-02 | $27.09 | $25.59 | $1.50 | 3,024,324.0 | +1.63% |
| 2026-09-01 | $26.25 | $25.16 | $1.09 | 2,577,553.0 | -0.04% |
| 2026-08-31 | $26.59 | $25.61 | $0.975 | 2,056,058.0 | -2.46% |
| 2026-08-28 | $27.23 | $26.05 | $1.18 | 2,530,173.0 | +0.80% |
| 2026-08-27 | $26.34 | $25.89 | $0.455 | 1,022,064.0 | -0.68% |
| 2026-08-26 | $26.59 | $25.60 | $0.99 | 1,133,985.0 | +1.27% |
| 2026-08-25 | $26.74 | $25.97 | $0.77 | 1,332,578.0 | -1.40% |
Rush Street Interactive Inc-Aktien (RSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rush Street Interactive Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rush Street Interactive Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rush Street Interactive Inc-Aktien (RSI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $27.54 | $19.92 | $7.62 | 63,870,262.0 | -20.19% |
| 2026-08 | $28.93 | $24.18 | $4.75 | 47,603,621.0 | -4.24% |
| 2026-07 | $34.53 | $25.59 | $8.94 | 57,592,870.0 | -9.55% |
| 2026-06 | $31.85 | $24.66 | $7.19 | 70,808,905.0 | +17.36% |
| 2026-05 | $29.24 | $25.22 | $4.02 | 43,593,324.0 | -9.82% |
| 2026-04 | $29.00 | $20.76 | $8.24 | 32,920,142.0 | +29.20% |
| 2026-03 | $22.52 | $19.00 | $3.52 | 36,635,833.0 | +10.13% |
| 2026-02 | $20.40 | $15.51 | $4.89 | 49,794,655.0 | +11.77% |
| 2026-01 | $19.97 | $16.59 | $3.38 | 39,699,880.0 | -9.06% |
Rush Street Interactive Inc-Aktien (RSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.55 | $17.76 | $2.79 | 26,413,483.0 | +9.06% |
| 2025-11 | $18.47 | $16.10 | $2.37 | 23,201,211.0 | +8.73% |
| 2025-10 | $20.82 | $16.68 | $4.14 | 40,852,765.0 | -17.19% |
| 2025-09 | $22.65 | $20.14 | $2.51 | 30,662,395.0 | -8.16% |
| 2025-08 | $22.55 | $18.25 | $4.30 | 34,851,599.0 | +10.62% |
| 2025-07 | $20.32 | $14.38 | $5.94 | 37,063,975.0 | +35.30% |
| 2025-06 | $14.94 | $12.31 | $2.63 | 26,346,732.0 | +17.42% |
| 2025-05 | $13.09 | $11.12 | $1.97 | 27,662,480.0 | +4.62% |
| 2025-04 | $12.58 | $9.66 | $2.92 | 27,566,471.0 | +13.15% |
| 2025-03 | $12.12 | $9.54 | $2.58 | 38,048,742.0 | -8.06% |
| 2025-02 | $16.78 | $11.16 | $5.62 | 49,768,785.0 | -20.03% |
| 2025-01 | $15.98 | $13.33 | $2.65 | 32,261,476.0 | +6.27% |
Rush Street Interactive Inc-Aktien (RSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.92 | $12.68 | $2.24 | 29,157,244.0 | -5.62% |
| 2024-11 | $14.60 | $9.92 | $4.68 | 51,457,741.0 | +33.27% |
| 2024-10 | $11.54 | $10.02 | $1.52 | 36,853,668.0 | -0.28% |
| 2024-09 | $10.97 | $8.92 | $2.05 | 35,689,792.0 | +15.80% |
| 2024-08 | $11.59 | $8.52 | $3.07 | 39,446,243.0 | -6.39% |
| 2024-07 | $10.54 | $8.52 | $2.03 | 34,534,579.0 | +4.38% |
| 2024-06 | $9.82 | $8.61 | $1.21 | 37,663,446.0 | +7.15% |
| 2024-05 | $9.07 | $6.18 | $2.90 | 47,815,675.0 | +40.06% |
| 2024-04 | $7.19 | $5.71 | $1.48 | 23,806,381.0 | -1.84% |
| 2024-03 | $7.31 | $5.21 | $2.09 | 37,270,591.0 | +11.28% |
| 2024-02 | $6.00 | $5.17 | $0.835 | 13,929,215.0 | +12.28% |
| 2024-01 | $5.52 | $3.56 | $1.96 | 23,394,701.0 | +16.04% |
1.54%
2.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):