Holen Sie sich die Stockscreener-App
19.31
0.62%
-0.12
Rush Street Interactive Inc-Aktien (RSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $19.33 | $18.71 | $0.62 | 1,232,490.0 | -0.62% |
| 2025-12-31 | $20.19 | $19.20 | $0.99 | 1,777,925.0 | -3.38% |
| 2025-12-30 | $20.23 | $19.56 | $0.665 | 1,226,551.0 | +1.82% |
| 2025-12-29 | $19.82 | $19.19 | $0.635 | 960,187.0 | +1.33% |
| 2025-12-26 | $19.73 | $19.10 | $0.635 | 1,013,333.0 | +1.40% |
| 2025-12-24 | $19.27 | $18.86 | $0.41 | 389,988.0 | -0.16% |
| 2025-12-23 | $19.48 | $18.99 | $0.49 | 1,783,705.0 | -2.04% |
| 2025-12-22 | $20.08 | $19.30 | $0.78 | 2,445,338.0 | +0.77% |
| 2025-12-19 | $20.55 | $19.34 | $1.21 | 2,510,580.0 | -2.26% |
| 2025-12-18 | $20.10 | $19.43 | $0.67 | 1,212,883.0 | +3.96% |
| 2025-12-17 | $19.94 | $19.19 | $0.75 | 1,530,532.0 | -2.09% |
| 2025-12-16 | $19.76 | $19.09 | $0.675 | 933,409.0 | +3.43% |
| 2025-12-15 | $19.41 | $18.84 | $0.57 | 1,294,509.0 | -1.81% |
| 2025-12-12 | $19.46 | $19.07 | $0.39 | 796,937.0 | +1.47% |
| 2025-12-11 | $19.49 | $18.99 | $0.50 | 954,872.0 | -0.83% |
| 2025-12-10 | $19.70 | $18.99 | $0.71 | 1,318,617.0 | +0.00% |
| 2025-12-09 | $19.57 | $18.20 | $1.38 | 1,818,512.0 | +5.04% |
| 2025-12-08 | $18.61 | $18.22 | $0.39 | 1,271,562.0 | -0.65% |
| 2025-12-05 | $18.88 | $18.32 | $0.565 | 834,036.0 | -1.45% |
| 2025-12-04 | $18.83 | $18.46 | $0.37 | 727,868.0 | -0.11% |
Rush Street Interactive Inc-Aktien (RSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rush Street Interactive Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rush Street Interactive Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rush Street Interactive Inc-Aktien (RSI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $19.33 | $18.71 | $0.62 | 2,464,980.0 | -0.62% |
Rush Street Interactive Inc-Aktien (RSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.55 | $17.76 | $2.79 | 26,413,483.0 | +9.06% |
| 2025-11 | $18.47 | $16.10 | $2.37 | 23,201,211.0 | +8.73% |
| 2025-10 | $20.82 | $16.68 | $4.14 | 40,852,765.0 | -17.19% |
| 2025-09 | $22.65 | $20.14 | $2.51 | 30,662,395.0 | -8.16% |
| 2025-08 | $22.55 | $18.25 | $4.30 | 34,851,599.0 | +10.62% |
| 2025-07 | $20.32 | $14.38 | $5.94 | 37,063,975.0 | +35.30% |
| 2025-06 | $14.94 | $12.31 | $2.63 | 26,346,732.0 | +17.42% |
| 2025-05 | $13.09 | $11.12 | $1.97 | 27,662,480.0 | +4.62% |
| 2025-04 | $12.58 | $9.66 | $2.92 | 27,566,471.0 | +13.15% |
| 2025-03 | $12.12 | $9.54 | $2.58 | 38,048,742.0 | -8.06% |
| 2025-02 | $16.78 | $11.16 | $5.62 | 49,768,785.0 | -20.03% |
| 2025-01 | $15.98 | $13.33 | $2.65 | 32,261,476.0 | +6.27% |
Rush Street Interactive Inc-Aktien (RSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.92 | $12.68 | $2.24 | 29,157,244.0 | -5.62% |
| 2024-11 | $14.60 | $9.92 | $4.68 | 51,457,741.0 | +33.27% |
| 2024-10 | $11.54 | $10.02 | $1.52 | 36,853,668.0 | -0.28% |
| 2024-09 | $10.97 | $8.92 | $2.05 | 35,689,792.0 | +15.80% |
| 2024-08 | $11.59 | $8.52 | $3.07 | 39,446,243.0 | -6.39% |
| 2024-07 | $10.54 | $8.52 | $2.03 | 34,534,579.0 | +4.38% |
| 2024-06 | $9.82 | $8.61 | $1.21 | 37,663,446.0 | +7.15% |
| 2024-05 | $9.07 | $6.18 | $2.90 | 47,815,675.0 | +40.06% |
| 2024-04 | $7.19 | $5.71 | $1.48 | 23,806,381.0 | -1.84% |
| 2024-03 | $7.31 | $5.21 | $2.09 | 37,270,591.0 | +11.28% |
| 2024-02 | $6.00 | $5.17 | $0.835 | 13,929,215.0 | +12.28% |
| 2024-01 | $5.52 | $3.56 | $1.96 | 23,394,701.0 | +16.04% |
8.39%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):