14.71
price up icon1.38%   0.20
after-market Handel nachbörslich: 14.97 0.26 +1.77%
loading

Rush Street Interactive Inc-Aktien (RSI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $14.88 $14.43 $0.455 3,745,575.0 +1.38%
2025-06-26 $14.56 $14.32 $0.24 987,704.0 +0.76%
2025-06-25 $14.58 $14.25 $0.33 907,618.0 -0.48%
2025-06-24 $14.54 $14.30 $0.235 980,027.0 +2.19%
2025-06-23 $14.23 $13.43 $0.7991 1,345,659.0 +2.31%
2025-06-20 $14.28 $13.84 $0.44 1,579,917.0 -1.84%
2025-06-18 $14.17 $13.86 $0.31 1,492,827.0 +1.59%
2025-06-17 $14.17 $13.60 $0.57 1,286,864.0 +0.65%
2025-06-16 $13.79 $13.37 $0.42 956,114.0 +4.15%
2025-06-13 $13.72 $13.20 $0.525 875,204.0 -4.20%
2025-06-12 $13.90 $13.72 $0.18 613,756.0 -0.43%
2025-06-11 $14.19 $13.67 $0.52 1,310,492.0 +1.17%
2025-06-10 $13.88 $13.39 $0.485 1,262,879.0 +1.25%
2025-06-09 $13.95 $13.25 $0.70 1,505,809.0 +1.27%
2025-06-06 $13.54 $12.91 $0.63 1,216,356.0 +4.69%
2025-06-05 $12.79 $12.48 $0.31 917,689.0 +1.35%
2025-06-04 $12.71 $12.36 $0.35 1,026,835.0 +0.16%
2025-06-03 $12.70 $12.36 $0.333 957,802.0 +0.32%
2025-06-02 $12.69 $12.31 $0.38 1,242,734.0 -1.10%
2025-05-30 $13.05 $12.60 $0.455 1,468,716.0 -1.25%
2025-05-29 $13.09 $12.45 $0.64 1,911,545.0 +2.88%

Rush Street Interactive Inc-Aktien (RSI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rush Street Interactive Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rush Street Interactive Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rush Street Interactive Inc-Aktien (RSI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $14.88 $12.31 $2.57 27,957,436.0 +15.92%
2025-05 $13.09 $11.12 $1.97 27,662,480.0 +4.62%
2025-04 $12.58 $9.66 $2.92 27,566,471.0 +13.15%
2025-03 $12.12 $9.54 $2.58 38,048,742.0 -8.06%
2025-02 $16.78 $11.16 $5.62 49,768,785.0 -20.03%
2025-01 $15.98 $13.33 $2.65 32,261,476.0 +6.27%

Rush Street Interactive Inc-Aktien (RSI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $14.92 $12.68 $2.24 29,157,244.0 -5.62%
2024-11 $14.60 $9.92 $4.68 51,457,741.0 +33.27%
2024-10 $11.54 $10.02 $1.52 36,853,668.0 -0.28%
2024-09 $10.97 $8.92 $2.05 35,689,792.0 +15.80%
2024-08 $11.59 $8.52 $3.07 39,446,243.0 -6.39%
2024-07 $10.54 $8.52 $2.03 34,534,579.0 +4.38%
2024-06 $9.82 $8.61 $1.21 37,663,446.0 +7.15%
2024-05 $9.07 $6.18 $2.90 47,815,675.0 +40.06%
2024-04 $7.19 $5.71 $1.48 23,806,381.0 -1.84%
2024-03 $7.31 $5.21 $2.09 37,270,591.0 +11.28%
2024-02 $6.00 $5.17 $0.835 13,929,215.0 +12.28%
2024-01 $5.52 $3.56 $1.96 23,394,701.0 +16.04%

Rush Street Interactive Inc-Aktien (RSI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.80 $3.78 $1.02 13,043,358.0 +6.65%
2023-11 $4.98 $3.48 $1.51 18,693,376.0 +17.93%
2023-10 $4.65 $3.17 $1.48 16,961,832.0 -22.73%
2023-09 $5.48 $4.40 $1.08 13,219,122.0 +0.43%
2023-08 $4.78 $3.67 $1.12 19,336,417.0 +20.10%
2023-07 $3.99 $2.90 $1.09 11,653,588.0 +22.76%
2023-06 $3.31 $2.91 $0.4005 10,524,756.0 +4.00%
2023-05 $3.57 $2.85 $0.7184 8,209,111.0 -3.54%
2023-04 $3.36 $2.77 $0.59 10,368,084.0 +0.00%
2023-03 $4.49 $2.97 $1.52 11,701,709.0 -25.78%
2023-02 $4.81 $3.77 $1.04 6,271,983.0 -2.33%
2023-01 $4.36 $3.54 $0.82 11,877,830.0 +19.50%
$14.23
price up icon 0.07%
$11.90
price up icon 0.59%
$9.36
price down icon 7.14%
gambling IGT
$15.74
price up icon 1.42%
$11.10
price up icon 3.54%
Kapitalisierung:     |  Volumen (24h):