Holen Sie sich die Stockscreener-App
12.14
2.41%
-0.30
Handel nachbörslich:
12.14
Rush Street Interactive Inc-Aktien (RSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $12.56 | $12.09 | $0.475 | 687,934.0 | -2.41% |
| 2025-05-14 | $12.55 | $12.18 | $0.37 | 1,882,866.0 | +2.39% |
| 2025-05-13 | $12.43 | $12.00 | $0.43 | 1,584,860.0 | +1.59% |
| 2025-05-12 | $12.41 | $11.88 | $0.535 | 963,730.0 | +1.87% |
| 2025-05-09 | $11.88 | $11.51 | $0.375 | 909,474.0 | -0.34% |
| 2025-05-08 | $12.07 | $11.52 | $0.55 | 1,158,690.0 | +0.60% |
| 2025-05-07 | $11.94 | $11.51 | $0.43 | 1,771,514.0 | +1.83% |
| 2025-05-06 | $11.80 | $11.39 | $0.405 | 1,161,263.0 | -2.71% |
| 2025-05-05 | $12.00 | $11.34 | $0.66 | 1,674,316.0 | +1.46% |
| 2025-05-02 | $11.98 | $11.23 | $0.745 | 1,459,530.0 | +1.75% |
| 2025-05-01 | $12.49 | $11.12 | $1.37 | 3,594,235.0 | -5.61% |
| 2025-04-30 | $12.58 | $12.06 | $0.52 | 2,251,192.0 | -1.86% |
| 2025-04-29 | $12.44 | $12.04 | $0.40 | 1,428,807.0 | +0.98% |
| 2025-04-28 | $12.40 | $12.11 | $0.29 | 831,260.0 | -0.08% |
| 2025-04-25 | $12.30 | $11.90 | $0.40 | 738,224.0 | +2.00% |
| 2025-04-24 | $12.03 | $11.81 | $0.22 | 1,467,285.0 | +2.21% |
| 2025-04-23 | $12.21 | $11.65 | $0.5562 | 967,308.0 | +1.38% |
| 2025-04-22 | $11.86 | $11.50 | $0.3585 | 1,652,529.0 | +2.29% |
| 2025-04-21 | $11.70 | $11.19 | $0.51 | 817,084.0 | -3.66% |
| 2025-04-17 | $11.85 | $11.56 | $0.29 | 784,219.0 | -0.59% |
| 2025-04-16 | $11.87 | $11.52 | $0.3491 | 675,435.0 | -0.17% |
| 2025-04-15 | $11.97 | $11.71 | $0.26 | 835,243.0 | -0.08% |
Rush Street Interactive Inc-Aktien (RSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rush Street Interactive Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rush Street Interactive Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rush Street Interactive Inc-Aktien (RSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $12.56 | $11.12 | $1.45 | 17,536,346.0 | +0.08% |
| 2025-04 | $12.58 | $9.66 | $2.92 | 27,566,471.0 | +13.15% |
| 2025-03 | $12.12 | $9.54 | $2.58 | 38,048,742.0 | -8.06% |
| 2025-02 | $16.78 | $11.16 | $5.62 | 49,768,785.0 | -20.03% |
| 2025-01 | $15.98 | $13.33 | $2.65 | 32,261,476.0 | +6.27% |
Rush Street Interactive Inc-Aktien (RSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.92 | $12.68 | $2.24 | 29,157,244.0 | -5.62% |
| 2024-11 | $14.60 | $9.92 | $4.68 | 51,457,741.0 | +33.27% |
| 2024-10 | $11.54 | $10.02 | $1.52 | 36,853,668.0 | -0.28% |
| 2024-09 | $10.97 | $8.92 | $2.05 | 35,689,792.0 | +15.80% |
| 2024-08 | $11.59 | $8.52 | $3.07 | 39,446,243.0 | -6.39% |
| 2024-07 | $10.54 | $8.52 | $2.03 | 34,534,579.0 | +4.38% |
| 2024-06 | $9.82 | $8.61 | $1.21 | 37,663,446.0 | +7.15% |
| 2024-05 | $9.07 | $6.18 | $2.90 | 47,815,675.0 | +40.06% |
| 2024-04 | $7.19 | $5.71 | $1.48 | 23,806,381.0 | -1.84% |
| 2024-03 | $7.31 | $5.21 | $2.09 | 37,270,591.0 | +11.28% |
| 2024-02 | $6.00 | $5.17 | $0.835 | 13,929,215.0 | +12.28% |
| 2024-01 | $5.52 | $3.56 | $1.96 | 23,394,701.0 | +16.04% |
Rush Street Interactive Inc-Aktien (RSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.80 | $3.78 | $1.02 | 13,043,358.0 | +6.65% |
| 2023-11 | $4.98 | $3.48 | $1.51 | 18,693,376.0 | +17.93% |
| 2023-10 | $4.65 | $3.17 | $1.48 | 16,961,832.0 | -22.73% |
| 2023-09 | $5.48 | $4.40 | $1.08 | 13,219,122.0 | +0.43% |
| 2023-08 | $4.78 | $3.67 | $1.12 | 19,336,417.0 | +20.10% |
| 2023-07 | $3.99 | $2.90 | $1.09 | 11,653,588.0 | +22.76% |
| 2023-06 | $3.31 | $2.91 | $0.4005 | 10,524,756.0 | +4.00% |
| 2023-05 | $3.57 | $2.85 | $0.7184 | 8,209,111.0 | -3.54% |
| 2023-04 | $3.36 | $2.77 | $0.59 | 10,368,084.0 | +0.00% |
| 2023-03 | $4.49 | $2.97 | $1.52 | 11,701,709.0 | -25.78% |
| 2023-02 | $4.81 | $3.77 | $1.04 | 6,271,983.0 | -2.33% |
| 2023-01 | $4.36 | $3.54 | $0.82 | 11,877,830.0 | +19.50% |
0.00%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):