Holen Sie sich die Stockscreener-App
40.58
1.83%
0.7226
Tema American Reshoring Etf-Aktien (RSHO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $40.59 | $39.94 | $0.6511 | 17,306.0 | +1.81% |
| 2024-11-20 | $39.86 | $39.61 | $0.2496 | 17,368.0 | -0.11% |
| 2024-11-19 | $39.92 | $39.03 | $0.889 | 27,693.0 | +0.35% |
| 2024-11-18 | $39.96 | $39.64 | $0.32 | 19,283.0 | -0.03% |
| 2024-11-15 | $40.01 | $39.70 | $0.3075 | 262,556.0 | -0.83% |
| 2024-11-14 | $40.63 | $40.03 | $0.5992 | 26,815.0 | -0.90% |
| 2024-11-13 | $40.79 | $40.47 | $0.3151 | 18,951.0 | +0.14% |
| 2024-11-12 | $40.86 | $40.27 | $0.5897 | 17,467.0 | -1.11% |
| 2024-11-11 | $41.07 | $40.87 | $0.20 | 28,345.0 | +0.41% |
| 2024-11-08 | $40.75 | $40.54 | $0.2099 | 37,825.0 | -0.02% |
| 2024-11-07 | $41.02 | $40.63 | $0.3885 | 32,893.0 | -0.45% |
| 2024-11-06 | $40.96 | $39.95 | $1.01 | 28,469.0 | +6.33% |
| 2024-11-05 | $38.47 | $37.70 | $0.7659 | 6,826.0 | +2.28% |
| 2024-11-04 | $37.87 | $37.57 | $0.30 | 6,443.0 | -0.09% |
| 2024-11-01 | $37.87 | $37.64 | $0.23 | 11,814.0 | +0.49% |
| 2024-10-31 | $37.77 | $37.43 | $0.34 | 14,508.0 | -1.25% |
| 2024-10-30 | $38.26 | $37.82 | $0.435 | 18,310.0 | -0.69% |
| 2024-10-29 | $38.30 | $38.04 | $0.2598 | 13,555.0 | -0.61% |
| 2024-10-28 | $38.98 | $38.29 | $0.695 | 12,559.0 | +1.21% |
| 2024-10-25 | $38.25 | $37.90 | $0.35 | 8,654.0 | -0.11% |
| 2024-10-24 | $38.11 | $37.59 | $0.52 | 18,753.0 | +0.10% |
| 2024-10-23 | $38.24 | $37.77 | $0.47 | 8,238.0 | -0.52% |
| 2024-10-22 | $38.36 | $38.13 | $0.23 | 12,371.0 | -0.60% |
Tema American Reshoring Etf-Aktien (RSHO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tema American Reshoring Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSHO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tema American Reshoring Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tema American Reshoring Etf-Aktien (RSHO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $41.07 | $37.57 | $3.50 | 560,054.0 | +8.33% |
| 2024-10 | $38.98 | $36.31 | $2.67 | 342,064.0 | -0.58% |
| 2024-09 | $38.04 | $34.17 | $3.87 | 591,746.0 | +1.78% |
| 2024-08 | $38.28 | $33.22 | $5.06 | 337,251.0 | -1.05% |
| 2024-07 | $39.28 | $33.42 | $5.86 | 831,264.0 | +9.52% |
| 2024-06 | $35.34 | $33.70 | $1.64 | 1,640,547.0 | -2.98% |
| 2024-05 | $36.14 | $33.92 | $2.22 | 503,540.0 | +3.32% |
| 2024-04 | $36.19 | $33.64 | $2.55 | 63,094.0 | -5.12% |
| 2024-03 | $36.00 | $34.09 | $1.91 | 171,093.0 | +4.99% |
| 2024-02 | $34.21 | $31.74 | $2.47 | 18,038.0 | +9.09% |
| 2024-01 | $32.09 | $30.40 | $1.69 | 75,986.0 | -1.64% |
Tema American Reshoring Etf-Aktien (RSHO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.15 | $29.13 | $3.02 | 32,682.0 | +9.38% |
| 2023-11 | $29.15 | $26.71 | $2.44 | 14,718.0 | +10.51% |
| 2023-10 | $28.35 | $25.90 | $2.45 | 34,085.0 | -4.70% |
| 2023-09 | $29.73 | $27.43 | $2.30 | 17,072.0 | -5.94% |
| 2023-08 | $30.00 | $28.16 | $1.84 | 67,235.0 | -0.45% |
| 2023-07 | $29.82 | $28.07 | $1.75 | 12,496.0 | +1.43% |
| 2023-06 | $29.23 | $25.31 | $3.92 | 78,094.0 | +16.31% |
| 2023-05 | $27.76 | $24.92 | $2.84 | 192,508.0 | +0.00% |
1.36%
Kapitalisierung:
|
Volumen (24h):