Holen Sie sich die Stockscreener-App
37.59
0.65%
0.2417
Tema American Reshoring Etf-Aktien (RSHO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $38.02 | $37.15 | $0.875 | 18,590.0 | +0.65% |
| 2024-12-19 | $38.13 | $37.35 | $0.78 | 46,043.0 | -0.90% |
| 2024-12-18 | $39.16 | $37.69 | $1.47 | 32,712.0 | -3.36% |
| 2024-12-17 | $39.39 | $38.91 | $0.48 | 59,032.0 | -1.17% |
| 2024-12-16 | $39.69 | $39.44 | $0.2529 | 15,592.0 | -0.13% |
| 2024-12-13 | $39.94 | $39.48 | $0.4599 | 19,368.0 | -0.95% |
| 2024-12-12 | $40.24 | $39.89 | $0.35 | 23,849.0 | -0.72% |
| 2024-12-11 | $40.34 | $40.13 | $0.215 | 21,581.0 | +0.53% |
| 2024-12-10 | $40.42 | $39.95 | $0.465 | 23,872.0 | -1.24% |
| 2024-12-09 | $40.99 | $40.34 | $0.6546 | 34,798.0 | -0.82% |
| 2024-12-06 | $41.19 | $40.59 | $0.60 | 17,861.0 | -0.45% |
| 2024-12-05 | $41.51 | $40.99 | $0.5179 | 19,234.0 | -1.08% |
| 2024-12-04 | $41.47 | $41.22 | $0.2499 | 89,362.0 | +0.41% |
| 2024-12-03 | $41.35 | $41.00 | $0.35 | 37,641.0 | -0.14% |
| 2024-12-02 | $41.49 | $41.28 | $0.2052 | 35,494.0 | -0.26% |
| 2024-11-29 | $41.51 | $41.39 | $0.12 | 4,028.0 | +0.72% |
| 2024-11-27 | $41.78 | $41.11 | $0.67 | 18,940.0 | -0.82% |
| 2024-11-26 | $41.57 | $41.32 | $0.2548 | 15,022.0 | -0.41% |
| 2024-11-25 | $41.82 | $41.43 | $0.3932 | 28,637.0 | +1.51% |
| 2024-11-22 | $41.03 | $40.64 | $0.39 | 20,052.0 | +1.34% |
Tema American Reshoring Etf-Aktien (RSHO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tema American Reshoring Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSHO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tema American Reshoring Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tema American Reshoring Etf-Aktien (RSHO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.51 | $37.15 | $4.36 | 513,619.0 | -9.28% |
| 2024-11 | $41.82 | $37.57 | $4.25 | 650,591.0 | +10.61% |
| 2024-10 | $38.98 | $36.31 | $2.67 | 342,064.0 | -0.58% |
| 2024-09 | $38.04 | $34.17 | $3.87 | 591,746.0 | +1.78% |
| 2024-08 | $38.28 | $33.22 | $5.06 | 337,251.0 | -1.05% |
| 2024-07 | $39.28 | $33.42 | $5.86 | 831,264.0 | +9.52% |
| 2024-06 | $35.34 | $33.70 | $1.64 | 1,640,547.0 | -2.98% |
| 2024-05 | $36.14 | $33.92 | $2.22 | 503,540.0 | +3.32% |
| 2024-04 | $36.19 | $33.64 | $2.55 | 63,094.0 | -5.12% |
| 2024-03 | $36.00 | $34.09 | $1.91 | 171,093.0 | +4.99% |
| 2024-02 | $34.21 | $31.74 | $2.47 | 18,038.0 | +9.09% |
| 2024-01 | $32.09 | $30.40 | $1.69 | 75,986.0 | -1.64% |
Tema American Reshoring Etf-Aktien (RSHO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.15 | $29.13 | $3.02 | 32,682.0 | +9.38% |
| 2023-11 | $29.15 | $26.71 | $2.44 | 14,718.0 | +10.51% |
| 2023-10 | $28.35 | $25.90 | $2.45 | 34,085.0 | -4.70% |
| 2023-09 | $29.73 | $27.43 | $2.30 | 17,072.0 | -5.94% |
| 2023-08 | $30.00 | $28.16 | $1.84 | 67,235.0 | -0.45% |
| 2023-07 | $29.82 | $28.07 | $1.75 | 12,496.0 | +1.43% |
| 2023-06 | $29.23 | $25.31 | $3.92 | 78,094.0 | +16.31% |
| 2023-05 | $27.76 | $24.92 | $2.84 | 192,508.0 | +0.00% |
1.17%
0.28%
Kapitalisierung:
|
Volumen (24h):