Holen Sie sich die Stockscreener-App
0.0002
0.00%
0.00
RushNet Inc-Aktien (RSHN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-05 | $0.0002 | $0.0002 | $0.00 | 1,000,000.0 | +0.00% |
| 2025-02-03 | $0.0002 | $0.0001 | $0.0001 | 367,677.0 | +33.33% |
| 2025-01-31 | $0.00015 | $0.0001 | $0.00 | 60,588.0 | +50.00% |
| 2025-01-30 | $0.000125 | $0.0001 | $0.00 | 344,006.0 | +0.00% |
| 2025-01-29 | $0.0001 | $0.0001 | $0.00 | 660,000.0 | -33.33% |
| 2025-01-28 | $0.00015 | $0.0001 | $0.00 | 12,500.0 | -25.00% |
| 2025-01-27 | $0.0002 | $0.0001 | $0.0001 | 1,862,500.0 | +100.00% |
| 2025-01-24 | $0.00015 | $0.0001 | $0.00 | 5,102,500.0 | +0.00% |
| 2025-01-23 | $0.0001 | $0.0001 | $0.00 | 243,676.0 | +0.00% |
| 2025-01-22 | $0.0001 | $0.0001 | $0.00 | 3,620,301.0 | +0.00% |
| 2025-01-21 | $0.0001 | $0.0001 | $0.00 | 3,500,000.0 | +0.00% |
| 2025-01-17 | $0.0002 | $0.0001 | $0.0001 | 1,085,500.0 | +0.00% |
| 2025-01-16 | $0.0001 | $0.0001 | $0.00 | 1,030,000.0 | +0.00% |
| 2025-01-15 | $0.0001 | $0.0001 | $0.00 | 775,476.0 | -33.33% |
| 2025-01-14 | $0.00015 | $0.0001 | $0.00 | 1,554,482.0 | -25.00% |
| 2025-01-13 | $0.0002 | $0.0001 | $0.0001 | 4,052,751.0 | +0.00% |
| 2025-01-10 | $0.0002 | $0.0001 | $0.0001 | 3,016,327.0 | +100.00% |
| 2025-01-08 | $0.0001 | $0.0001 | $0.00 | 6,695,971.0 | +0.00% |
| 2025-01-07 | $0.0002 | $0.0001 | $0.0001 | 23,124,468.0 | +0.00% |
RushNet Inc-Aktien (RSHN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der RushNet Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSHN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der RushNet Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
RushNet Inc-Aktien (RSHN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $0.0002 | $0.0001 | $0.0001 | 1,367,677.0 | +33.33% |
| 2025-01 | $0.0002 | $0.0001 | $0.0001 | 63,739,391.0 | -25.00% |
RushNet Inc-Aktien (RSHN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.0001 | $0.0001 | 142,985,553.0 | -25.00% |
| 2024-11 | $0.0003 | $0.00 | $0.00025 | 636,177,913.0 | +0.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 62,181,693.0 | -33.33% |
| 2024-09 | $0.0003 | $0.00015 | $0.00015 | 27,969,693.0 | +50.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 140,564,597.0 | -33.33% |
| 2024-07 | $0.0003 | $0.0001 | $0.0002 | 361,345,710.0 | +0.00% |
| 2024-06 | $0.0003 | $0.0002 | $0.00 | 141,072,165.0 | +0.00% |
| 2024-05 | $0.0004 | $0.0002 | $0.0002 | 53,541,945.0 | +0.00% |
| 2024-04 | $0.0005 | $0.0002 | $0.0003 | 211,525,898.0 | -25.00% |
| 2024-03 | $0.0006 | $0.0002 | $0.0004 | 413,731,306.0 | +33.33% |
| 2024-02 | $0.0004 | $0.0002 | $0.0002 | 773,083,247.0 | +50.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 176,946,162.0 | +0.00% |
RushNet Inc-Aktien (RSHN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0005 | $0.0002 | $0.0003 | 764,422,429.0 | -50.00% |
| 2023-11 | $0.0004 | $0.0001 | $0.0003 | 548,467,943.0 | +166.67% |
| 2023-10 | $0.0002 | $0.0001 | $0.0001 | 71,044,315.0 | -25.00% |
| 2023-09 | $0.00045 | $0.0001 | $0.00035 | 966,423,586.0 | -50.00% |
| 2023-08 | $0.0007 | $0.0004 | $0.0003 | 105,506,614.0 | -33.33% |
| 2023-07 | $0.0009 | $0.0005 | $0.0004 | 197,085,784.0 | -14.29% |
| 2023-06 | $0.000775 | $0.0004 | $0.000375 | 166,802,032.0 | +75.00% |
| 2023-05 | $0.0007 | $0.0004 | $0.0003 | 170,803,625.0 | -20.00% |
| 2023-04 | $0.0009 | $0.0004 | $0.0005 | 351,792,483.0 | -44.44% |
| 2023-03 | $0.0011 | $0.0006 | $0.0005 | 186,908,712.0 | -10.00% |
| 2023-02 | $0.00148 | $0.001 | $0.000475 | 146,473,655.0 | -28.57% |
| 2023-01 | $0.0016 | $0.00109 | $0.000511 | 229,799,827.0 | -6.67% |
0.41%
0.09%
Kapitalisierung:
|
Volumen (24h):