228.21
price up icon0.60%   1.35
 
loading

Republic Services Inc-Aktien (RSG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-26 $230.7 $227.2 $3.45 909,231.0 +0.60%
2025-09-25 $229.0 $226.5 $2.54 1,443,378.0 -0.24%
2025-09-24 $228.6 $225.6 $3.02 1,513,870.0 -0.06%
2025-09-23 $227.5 $224.6 $2.92 1,407,987.0 +0.56%
2025-09-22 $227.3 $225.6 $1.71 957,190.0 -0.30%
2025-09-19 $228.0 $225.9 $2.07 1,967,742.0 +0.10%
2025-09-18 $227.8 $224.9 $2.86 1,051,200.0 +0.19%
2025-09-17 $228.3 $225.3 $3.04 1,325,707.0 +0.42%
2025-09-16 $228.6 $224.9 $3.74 1,428,993.0 -1.23%
2025-09-15 $229.2 $227.1 $2.07 799,026.0 -0.15%
2025-09-12 $232.6 $227.8 $4.80 891,766.0 -1.61%
2025-09-11 $232.9 $227.4 $5.49 1,180,801.0 +1.62%
2025-09-10 $229.4 $226.6 $2.79 1,036,868.0 -0.24%
2025-09-09 $229.3 $226.6 $2.72 968,225.0 +0.41%
2025-09-08 $229.5 $226.5 $3.00 1,270,205.0 -0.70%
2025-09-05 $233.8 $228.3 $5.48 1,086,417.0 -1.76%
2025-09-04 $235.2 $232.5 $2.68 709,277.0 +0.58%
2025-09-03 $233.3 $231.2 $2.17 809,409.0 -0.27%
2025-09-02 $234.6 $231.3 $3.28 988,893.0 -0.36%
2025-08-29 $234.3 $233.0 $1.30 875,331.0 +0.37%

Republic Services Inc-Aktien (RSG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Republic Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Republic Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Republic Services Inc-Aktien (RSG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $235.2 $224.6 $10.56 22,655,416.0 -2.46%
2025-08 $238.6 $229.2 $9.38 23,201,158.0 +1.44%
2025-07 $246.8 $230.4 $16.42 32,140,920.0 -6.47%
2025-06 $258.8 $242.6 $16.20 25,425,122.0 -4.15%
2025-05 $257.9 $235.3 $22.58 28,232,110.0 +2.61%
2025-04 $251.7 $224.1 $27.57 35,633,730.0 +3.55%
2025-03 $243.1 $225.0 $18.08 21,694,985.0 +2.17%
2025-02 $237.5 $215.1 $22.44 18,523,912.0 +9.29%
2025-01 $219.6 $199.4 $20.13 19,243,768.0 +7.80%

Republic Services Inc-Aktien (RSG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $218.6 $200.5 $18.06 17,763,520.0 -7.84%
2024-11 $220.6 $197.8 $22.73 18,181,301.0 +10.25%
2024-10 $208.5 $197.6 $10.93 18,448,065.0 -1.41%
2024-09 $208.6 $197.7 $10.90 18,197,704.0 -3.54%
2024-08 $208.7 $193.8 $14.94 20,418,367.0 +7.15%
2024-07 $206.5 $188.8 $17.72 26,300,865.0 -0.01%
2024-06 $195.8 $183.8 $12.00 20,218,023.0 +4.94%
2024-05 $189.9 $180.9 $8.97 23,765,689.0 -3.40%
2024-04 $196.8 $186.4 $10.38 28,320,996.0 +0.14%
2024-03 $192.1 $182.0 $10.02 22,527,971.0 +4.27%
2024-02 $192.6 $169.8 $22.74 25,597,764.0 +7.29%
2024-01 $173.6 $162.3 $11.28 23,611,693.0 +3.77%

Republic Services Inc-Aktien (RSG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $167.2 $160.4 $6.78 23,531,445.0 +1.90%
2023-11 $161.8 $147.4 $14.49 24,168,378.0 +8.99%
2023-10 $149.7 $140.2 $9.50 27,471,223.0 +4.20%
2023-09 $151.8 $142.3 $9.53 19,896,439.0 -1.12%
2023-08 $156.6 $144.1 $12.53 24,191,550.0 -4.62%
2023-07 $155.9 $148.1 $7.88 20,652,516.0 -1.34%
2023-06 $153.4 $141.2 $12.16 21,407,330.0 +8.15%
2023-05 $149.3 $140.1 $9.21 26,558,865.0 -2.07%
2023-04 $144.9 $133.8 $11.12 20,503,269.0 +6.95%
2023-03 $135.8 $126.6 $9.27 33,686,865.0 +4.88%
2023-02 $132.6 $121.2 $11.43 31,150,382.0 +3.29%
2023-01 $130.0 $120.6 $9.41 32,673,556.0 -3.23%
waste_management WM
$218.69
price up icon 0.70%
waste_management WCN
$172.41
price up icon 0.64%
waste_management GFL
$46.63
price down icon 0.09%
waste_management CLH
$231.95
price up icon 0.07%
$89.58
price up icon 1.55%
Kapitalisierung:     |  Volumen (24h):