Holen Sie sich die Stockscreener-App
230.87
0.00%
0.010
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Republic Services Inc-Aktien (RSG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $231.4 | $228.3 | $3.17 | 1,173,940.0 | +0.00% |
| 2025-02-20 | $231.3 | $227.3 | $4.09 | 950,155.0 | +0.52% |
| 2025-02-19 | $230.4 | $227.8 | $2.66 | 1,093,164.0 | +0.49% |
| 2025-02-18 | $231.2 | $227.5 | $3.69 | 1,187,204.0 | -1.22% |
| 2025-02-14 | $232.5 | $227.4 | $5.16 | 1,472,137.0 | +3.06% |
| 2025-02-13 | $224.7 | $220.7 | $3.99 | 1,349,410.0 | +0.44% |
| 2025-02-12 | $224.4 | $221.5 | $2.95 | 1,064,351.0 | +0.11% |
| 2025-02-11 | $223.3 | $221.0 | $2.27 | 707,604.0 | +0.52% |
| 2025-02-10 | $223.4 | $220.2 | $3.18 | 604,639.0 | +0.47% |
| 2025-02-07 | $222.7 | $220.8 | $1.89 | 539,547.0 | -0.23% |
| 2025-02-06 | $221.7 | $219.4 | $2.24 | 631,344.0 | +0.26% |
| 2025-02-05 | $221.4 | $219.6 | $1.75 | 874,101.0 | +0.80% |
| 2025-02-04 | $220.3 | $218.6 | $1.70 | 659,459.0 | -0.82% |
| 2025-02-03 | $221.8 | $215.1 | $6.67 | 1,054,307.0 | +1.93% |
| 2025-01-31 | $219.6 | $216.7 | $2.86 | 915,350.0 | -0.68% |
| 2025-01-30 | $218.9 | $212.6 | $6.33 | 843,747.0 | +2.85% |
| 2025-01-29 | $216.2 | $212.1 | $4.01 | 1,109,215.0 | -1.74% |
| 2025-01-28 | $216.2 | $214.0 | $2.22 | 1,288,613.0 | +0.23% |
| 2025-01-27 | $215.8 | $212.0 | $3.78 | 998,198.0 | +1.77% |
| 2025-01-24 | $212.8 | $211.7 | $1.13 | 694,129.0 | -0.21% |
Republic Services Inc-Aktien (RSG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Republic Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Republic Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Republic Services Inc-Aktien (RSG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $232.5 | $215.1 | $17.44 | 14,535,302.0 | +6.46% |
| 2025-01 | $219.6 | $199.4 | $20.13 | 19,243,768.0 | +7.80% |
Republic Services Inc-Aktien (RSG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $218.6 | $200.5 | $18.06 | 17,763,520.0 | -7.84% |
| 2024-11 | $220.6 | $197.8 | $22.73 | 18,181,301.0 | +10.25% |
| 2024-10 | $208.5 | $197.6 | $10.93 | 18,448,065.0 | -1.41% |
| 2024-09 | $208.6 | $197.7 | $10.90 | 18,197,704.0 | -3.54% |
| 2024-08 | $208.7 | $193.8 | $14.94 | 20,418,367.0 | +7.15% |
| 2024-07 | $206.5 | $188.8 | $17.72 | 26,300,865.0 | -0.01% |
| 2024-06 | $195.8 | $183.8 | $12.00 | 20,218,023.0 | +4.94% |
| 2024-05 | $189.9 | $180.9 | $8.97 | 23,765,689.0 | -3.40% |
| 2024-04 | $196.8 | $186.4 | $10.38 | 28,320,996.0 | +0.14% |
| 2024-03 | $192.1 | $182.0 | $10.02 | 22,527,971.0 | +4.27% |
| 2024-02 | $192.6 | $169.8 | $22.74 | 25,597,764.0 | +7.29% |
| 2024-01 | $173.6 | $162.3 | $11.28 | 23,611,693.0 | +3.77% |
Republic Services Inc-Aktien (RSG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $167.2 | $160.4 | $6.78 | 23,531,445.0 | +1.90% |
| 2023-11 | $161.8 | $147.4 | $14.49 | 24,168,378.0 | +8.99% |
| 2023-10 | $149.7 | $140.2 | $9.50 | 27,471,223.0 | +4.20% |
| 2023-09 | $151.8 | $142.3 | $9.53 | 19,896,439.0 | -1.12% |
| 2023-08 | $156.6 | $144.1 | $12.53 | 24,191,550.0 | -4.62% |
| 2023-07 | $155.9 | $148.1 | $7.88 | 20,652,516.0 | -1.34% |
| 2023-06 | $153.4 | $141.2 | $12.16 | 21,407,330.0 | +8.15% |
| 2023-05 | $149.3 | $140.1 | $9.21 | 26,558,865.0 | -2.07% |
| 2023-04 | $144.9 | $133.8 | $11.12 | 20,503,269.0 | +6.95% |
| 2023-03 | $135.8 | $126.6 | $9.27 | 33,686,865.0 | +4.88% |
| 2023-02 | $132.6 | $121.2 | $11.43 | 31,150,382.0 | +3.29% |
| 2023-01 | $130.0 | $120.6 | $9.41 | 32,673,556.0 | -3.23% |
0.48%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):