Republic Services Inc (RSG)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Republic Services Inc-Aktien (RSG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-21	$232.7	$229.2	$3.44	1,569,700.0	-1.14%
2026-10-20	$233.2	$229.7	$3.50	902,769.0	+1.72%
2026-10-19	$231.1	$228.5	$2.60	1,036,619.0	-1.08%
2026-10-16	$232.0	$229.1	$2.94	1,054,127.0	+0.82%
2026-10-15	$230.8	$228.4	$2.41	1,975,046.0	+2.32%
2026-10-14	$224.7	$220.7	$3.94	1,227,031.0	+2.06%
2026-10-13	$221.9	$218.2	$3.71	955,262.0	+0.07%
2026-10-12	$220.9	$216.2	$4.69	939,876.0	+1.32%
2026-10-09	$218.3	$215.1	$3.19	1,311,078.0	+0.02%
2026-10-08	$218.2	$214.8	$3.35	1,389,642.0	+0.31%
2026-10-07	$218.4	$215.4	$3.08	1,284,759.0	+0.67%
2026-10-06	$215.7	$212.6	$3.09	1,067,542.0	+0.90%
2026-10-05	$213.7	$208.3	$5.36	1,236,794.0	+1.56%
2026-10-02	$210.2	$205.9	$4.37	1,178,395.0	+1.25%
2026-10-01	$211.7	$206.7	$4.97	1,490,693.0	-1.38%
2026-09-30	$212.4	$209.5	$2.86	1,137,254.0	-0.97%
2026-09-29	$212.6	$210.9	$1.72	974,499.0	-0.47%
2026-09-28	$214.5	$211.3	$3.18	1,046,022.0	+0.39%
2026-09-25	$213.2	$211.2	$1.99	1,058,029.0	-0.29%
2026-09-24	$216.0	$212.7	$3.35	1,040,706.0	-0.18%
2026-09-23	$215.7	$212.6	$3.08	1,208,294.0	-0.36%
2026-09-22	$215.4	$213.5	$1.97	1,944,747.0	-0.02%

Republic Services Inc-Aktien (RSG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Republic Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Republic Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Republic Services Inc-Aktien (RSG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$233.2	$205.9	$27.33	18,619,333.0	+9.74%
2026-09	$227.3	$209.5	$17.81	33,618,081.0	-5.00%
2026-08	$224.2	$204.8	$19.43	29,959,523.0	+4.93%
2026-07	$228.2	$208.3	$19.94	28,786,825.0	-1.19%
2026-06	$217.5	$197.6	$19.92	36,058,172.0	+6.31%
2026-05	$218.9	$196.4	$22.50	39,732,632.0	-4.20%
2026-04	$225.0	$204.3	$20.73	33,978,982.0	-4.47%
2026-03	$233.4	$210.8	$22.65	28,073,943.0	-4.36%
2026-02	$229.3	$209.5	$19.84	29,691,754.0	+6.47%
2026-01	$220.0	$207.9	$12.10	28,805,421.0	+1.49%

Republic Services Inc-Aktien (RSG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$219.8	$207.0	$12.85	31,154,780.0	-1.09%
2025-11	$220.0	$201.4	$18.60	30,425,393.0	+4.24%
2025-10	$229.8	$206.0	$23.80	30,273,668.0	-9.26%
2025-09	$235.2	$224.6	$10.56	24,124,520.0	-1.92%
2025-08	$238.6	$229.2	$9.38	23,201,158.0	+1.44%
2025-07	$246.8	$230.4	$16.42	32,140,920.0	-6.47%
2025-06	$258.8	$242.6	$16.20	25,425,122.0	-4.15%
2025-05	$257.9	$235.3	$22.58	28,232,110.0	+2.61%
2025-04	$251.7	$224.1	$27.57	35,633,730.0	+3.55%
2025-03	$243.1	$225.0	$18.08	21,694,985.0	+2.17%
2025-02	$237.5	$215.1	$22.44	18,523,912.0	+9.29%
2025-01	$219.6	$199.4	$20.13	19,243,768.0	+7.80%

Republic Services Inc-Aktien (RSG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$218.6	$200.5	$18.06	17,763,520.0	-7.84%
2024-11	$220.6	$197.8	$22.73	18,181,301.0	+10.25%
2024-10	$208.5	$197.6	$10.93	18,448,065.0	-1.41%
2024-09	$208.6	$197.7	$10.90	18,197,704.0	-3.54%
2024-08	$208.7	$193.8	$14.94	20,418,367.0	+7.15%
2024-07	$206.5	$188.8	$17.72	26,300,865.0	-0.01%
2024-06	$195.8	$183.8	$12.00	20,218,023.0	+4.94%
2024-05	$189.9	$180.9	$8.97	23,765,689.0	-3.40%
2024-04	$196.8	$186.4	$10.38	28,320,996.0	+0.14%
2024-03	$192.1	$182.0	$10.02	22,527,971.0	+4.27%
2024-02	$192.6	$169.8	$22.74	25,597,764.0	+7.29%
2024-01	$173.6	$162.3	$11.28	23,611,693.0	+3.77%