257.29
price up icon1.12%   2.85
 
loading

Republic Services Inc-Aktien (RSG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-30 $257.9 $253.9 $4.02 2,685,730.0 +1.12%
2025-05-29 $254.8 $252.2 $2.54 840,247.0 +0.14%
2025-05-28 $255.4 $253.3 $2.08 1,156,767.0 -0.33%
2025-05-27 $255.5 $252.3 $3.25 1,819,049.0 +0.81%
2025-05-23 $253.8 $249.7 $4.06 1,074,382.0 +0.74%
2025-05-22 $252.9 $247.7 $5.19 2,147,099.0 -0.47%
2025-05-21 $253.4 $251.2 $2.20 1,133,893.0 +0.00%
2025-05-20 $252.3 $250.0 $2.29 1,147,987.0 +0.73%
2025-05-19 $250.6 $246.6 $3.97 1,022,732.0 +1.04%
2025-05-16 $247.9 $243.8 $4.08 1,248,073.0 +1.16%
2025-05-15 $245.0 $238.6 $6.34 1,268,329.0 +2.89%
2025-05-14 $238.5 $235.3 $3.19 1,427,816.0 +0.03%
2025-05-13 $242.1 $237.7 $4.50 2,869,721.0 -1.44%
2025-05-12 $247.6 $238.0 $9.66 1,790,800.0 -2.86%
2025-05-09 $249.3 $247.3 $1.99 794,159.0 -0.30%
2025-05-08 $253.5 $249.1 $4.47 1,152,026.0 -0.98%
2025-05-07 $252.9 $249.6 $3.30 1,097,920.0 +0.38%
2025-05-06 $251.3 $248.8 $2.56 756,758.0 +0.05%
2025-05-05 $251.2 $248.6 $2.68 1,071,298.0 +0.08%
2025-05-02 $252.4 $249.0 $3.36 893,962.0 +0.45%
2025-05-01 $250.7 $246.2 $4.50 833,362.0 -0.53%

Republic Services Inc-Aktien (RSG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Republic Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Republic Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Republic Services Inc-Aktien (RSG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $257.9 $235.3 $22.58 30,917,840.0 +2.61%
2025-04 $251.7 $224.1 $27.57 35,633,730.0 +3.55%
2025-03 $243.1 $225.0 $18.08 21,694,985.0 +2.17%
2025-02 $237.5 $215.1 $22.44 18,523,912.0 +9.29%
2025-01 $219.6 $199.4 $20.13 19,243,768.0 +7.80%

Republic Services Inc-Aktien (RSG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $218.6 $200.5 $18.06 17,763,520.0 -7.84%
2024-11 $220.6 $197.8 $22.73 18,181,301.0 +10.25%
2024-10 $208.5 $197.6 $10.93 18,448,065.0 -1.41%
2024-09 $208.6 $197.7 $10.90 18,197,704.0 -3.54%
2024-08 $208.7 $193.8 $14.94 20,418,367.0 +7.15%
2024-07 $206.5 $188.8 $17.72 26,300,865.0 -0.01%
2024-06 $195.8 $183.8 $12.00 20,218,023.0 +4.94%
2024-05 $189.9 $180.9 $8.97 23,765,689.0 -3.40%
2024-04 $196.8 $186.4 $10.38 28,320,996.0 +0.14%
2024-03 $192.1 $182.0 $10.02 22,527,971.0 +4.27%
2024-02 $192.6 $169.8 $22.74 25,597,764.0 +7.29%
2024-01 $173.6 $162.3 $11.28 23,611,693.0 +3.77%

Republic Services Inc-Aktien (RSG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $167.2 $160.4 $6.78 23,531,445.0 +1.90%
2023-11 $161.8 $147.4 $14.49 24,168,378.0 +8.99%
2023-10 $149.7 $140.2 $9.50 27,471,223.0 +4.20%
2023-09 $151.8 $142.3 $9.53 19,896,439.0 -1.12%
2023-08 $156.6 $144.1 $12.53 24,191,550.0 -4.62%
2023-07 $155.9 $148.1 $7.88 20,652,516.0 -1.34%
2023-06 $153.4 $141.2 $12.16 21,407,330.0 +8.15%
2023-05 $149.3 $140.1 $9.21 26,558,865.0 -2.07%
2023-04 $144.9 $133.8 $11.12 20,503,269.0 +6.95%
2023-03 $135.8 $126.6 $9.27 33,686,865.0 +4.88%
2023-02 $132.6 $121.2 $11.43 31,150,382.0 +3.29%
2023-01 $130.0 $120.6 $9.41 32,673,556.0 -3.23%
waste_management WM
$240.97
price up icon 1.35%
waste_management WCN
$197.09
price up icon 1.39%
waste_management GFL
$50.43
price up icon 2.40%
waste_management CLH
$226.79
price up icon 0.50%
$117.21
price up icon 1.67%
Kapitalisierung:     |  Volumen (24h):