Holen Sie sich die Stockscreener-App
19.06
1.40%
-0.27
Handel nachbörslich:
19.12
0.06
+0.31%
Return Stacked Bonds Managed Futures Etf-Aktien (RSBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $19.24 | $19.00 | $0.24 | 521,306.0 | -1.40% |
| 2026-03-04 | $19.38 | $19.21 | $0.17 | 17,070.0 | +1.20% |
| 2026-03-03 | $19.23 | $18.89 | $0.3399 | 58,854.0 | -2.15% |
| 2026-03-02 | $19.64 | $19.43 | $0.2095 | 30,975.0 | -1.16% |
| 2026-02-27 | $19.76 | $19.64 | $0.12 | 65,097.0 | +0.30% |
| 2026-02-26 | $19.69 | $19.50 | $0.19 | 23,599.0 | +0.66% |
| 2026-02-25 | $20.67 | $19.52 | $1.15 | 22,859.0 | +0.93% |
| 2026-02-24 | $19.45 | $19.29 | $0.1619 | 64,610.0 | -0.05% |
| 2026-02-23 | $19.44 | $19.20 | $0.24 | 12,874.0 | -0.05% |
| 2026-02-20 | $19.40 | $19.20 | $0.20 | 23,077.0 | +0.73% |
| 2026-02-19 | $19.26 | $19.12 | $0.14 | 8,016.0 | +0.05% |
| 2026-02-18 | $20.32 | $19.18 | $1.14 | 243,528.0 | +0.31% |
| 2026-02-17 | $19.23 | $18.91 | $0.319 | 33,102.0 | +0.15% |
| 2026-02-13 | $19.21 | $19.01 | $0.20 | 12,916.0 | +0.53% |
| 2026-02-12 | $19.23 | $18.99 | $0.24 | 56,951.0 | -0.83% |
| 2026-02-11 | $19.25 | $19.09 | $0.155 | 83,145.0 | +0.31% |
| 2026-02-10 | $19.21 | $19.08 | $0.13 | 423,731.0 | -0.05% |
| 2026-02-09 | $19.17 | $18.95 | $0.2165 | 21,767.0 | +1.20% |
| 2026-02-06 | $18.94 | $18.78 | $0.163 | 36,749.0 | +2.73% |
| 2026-02-05 | $18.73 | $18.44 | $0.29 | 30,875.0 | -1.71% |
| 2026-02-04 | $19.00 | $18.66 | $0.34 | 24,117.0 | -0.37% |
Return Stacked Bonds Managed Futures Etf-Aktien (RSBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Return Stacked Bonds Managed Futures Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Return Stacked Bonds Managed Futures Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Return Stacked Bonds Managed Futures Etf-Aktien (RSBT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $19.64 | $18.89 | $0.75 | 1,149,511.0 | -3.49% |
| 2026-02 | $20.67 | $18.44 | $2.23 | 1,248,526.0 | +6.13% |
| 2026-01 | $19.75 | $17.92 | $1.83 | 911,091.0 | +3.85% |
Return Stacked Bonds Managed Futures Etf-Aktien (RSBT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.04 | $17.68 | $1.36 | 711,832.0 | +2.21% |
| 2025-11 | $18.44 | $17.59 | $0.85 | 444,372.0 | -2.27% |
| 2025-10 | $18.45 | $17.31 | $1.14 | 434,653.0 | +4.77% |
| 2025-09 | $17.45 | $16.17 | $1.27 | 389,530.0 | +6.50% |
| 2025-08 | $16.51 | $15.60 | $0.91 | 251,105.0 | +3.79% |
| 2025-07 | $16.79 | $15.77 | $1.02 | 291,466.0 | -2.73% |
| 2025-06 | $16.39 | $15.65 | $0.735 | 415,321.0 | +2.39% |
| 2025-05 | $16.10 | $15.16 | $0.94 | 882,081.0 | -1.85% |
| 2025-04 | $16.92 | $15.26 | $1.66 | 835,573.0 | -4.84% |
| 2025-03 | $17.32 | $16.58 | $0.74 | 757,840.0 | -1.45% |
| 2025-02 | $17.62 | $16.67 | $0.9595 | 499,269.0 | +0.58% |
| 2025-01 | $17.30 | $16.74 | $0.56 | 1,025,968.0 | +2.09% |
Return Stacked Bonds Managed Futures Etf-Aktien (RSBT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.26 | $16.60 | $0.6553 | 1,800,180.0 | -0.60% |
| 2024-11 | $16.95 | $16.46 | $0.49 | 633,162.0 | +1.33% |
| 2024-10 | $18.26 | $15.95 | $2.31 | 503,412.0 | -8.77% |
| 2024-09 | $18.50 | $17.69 | $0.81 | 399,572.0 | +1.65% |
| 2024-08 | $18.19 | $17.34 | $0.85 | 869,310.0 | -0.78% |
| 2024-07 | $19.08 | $17.55 | $1.52 | 569,815.0 | -1.53% |
| 2024-06 | $18.41 | $17.86 | $0.55 | 1,595,810.0 | +1.10% |
| 2024-05 | $18.75 | $17.62 | $1.13 | 811,520.0 | +0.06% |
| 2024-04 | $18.75 | $17.64 | $1.11 | 256,764.0 | -0.25% |
| 2024-03 | $18.19 | $17.35 | $0.839 | 259,265.0 | +4.70% |
| 2024-02 | $17.45 | $16.81 | $0.64 | 252,270.0 | +1.76% |
| 2024-01 | $17.09 | $16.36 | $0.73 | 833,086.0 | -1.28% |
1.30%
0.06%
Kapitalisierung:
|
Volumen (24h):