Holen Sie sich die Stockscreener-App
15.88
0.16%
-0.0261
Return Stacked Bonds Managed Futures Etf-Aktien (RSBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $15.95 | $15.85 | $0.1019 | 8,177.0 | -0.16% |
| 2025-04-16 | $15.97 | $15.83 | $0.1399 | 27,513.0 | +0.76% |
| 2025-04-15 | $15.90 | $15.75 | $0.15 | 24,611.0 | -0.25% |
| 2025-04-14 | $15.83 | $15.64 | $0.19 | 12,938.0 | +1.41% |
| 2025-04-11 | $15.72 | $15.61 | $0.115 | 38,481.0 | -1.70% |
| 2025-04-10 | $15.99 | $15.26 | $0.73 | 123,744.0 | +1.47% |
| 2025-04-09 | $15.82 | $15.56 | $0.26 | 91,924.0 | +0.18% |
| 2025-04-08 | $15.72 | $15.57 | $0.15 | 60,602.0 | -0.71% |
| 2025-04-07 | $15.97 | $15.66 | $0.308 | 45,711.0 | -1.97% |
| 2025-04-04 | $16.41 | $16.05 | $0.365 | 39,813.0 | -3.08% |
| 2025-04-03 | $16.66 | $16.56 | $0.099 | 15,401.0 | -1.58% |
| 2025-04-02 | $16.87 | $16.78 | $0.09 | 19,744.0 | +0.03% |
| 2025-04-01 | $16.92 | $16.78 | $0.14 | 146,554.0 | -0.77% |
| 2025-03-31 | $16.95 | $16.70 | $0.25 | 33,083.0 | +0.47% |
| 2025-03-28 | $16.97 | $16.78 | $0.19 | 41,295.0 | +0.42% |
| 2025-03-27 | $16.83 | $16.74 | $0.09 | 40,342.0 | +0.18% |
| 2025-03-26 | $16.81 | $16.77 | $0.044 | 13,032.0 | -0.36% |
| 2025-03-25 | $16.84 | $16.77 | $0.0696 | 13,039.0 | +0.42% |
| 2025-03-24 | $16.83 | $16.70 | $0.1289 | 12,985.0 | -0.24% |
| 2025-03-21 | $16.88 | $16.76 | $0.115 | 25,182.0 | -0.88% |
Return Stacked Bonds Managed Futures Etf-Aktien (RSBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Return Stacked Bonds Managed Futures Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Return Stacked Bonds Managed Futures Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Return Stacked Bonds Managed Futures Etf-Aktien (RSBT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $16.92 | $15.26 | $1.66 | 663,390.0 | -6.29% |
| 2025-03 | $17.32 | $16.58 | $0.74 | 757,840.0 | -1.45% |
| 2025-02 | $17.62 | $16.67 | $0.9595 | 499,269.0 | +0.58% |
| 2025-01 | $17.30 | $16.74 | $0.56 | 1,025,968.0 | +2.09% |
Return Stacked Bonds Managed Futures Etf-Aktien (RSBT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.26 | $16.60 | $0.6553 | 1,800,180.0 | -0.60% |
| 2024-11 | $16.95 | $16.46 | $0.49 | 633,162.0 | +1.33% |
| 2024-10 | $18.26 | $15.95 | $2.31 | 503,412.0 | -8.77% |
| 2024-09 | $18.50 | $17.69 | $0.81 | 399,572.0 | +1.65% |
| 2024-08 | $18.19 | $17.34 | $0.85 | 869,310.0 | -0.78% |
| 2024-07 | $19.08 | $17.55 | $1.52 | 569,815.0 | -1.53% |
| 2024-06 | $18.41 | $17.86 | $0.55 | 1,595,810.0 | +1.10% |
| 2024-05 | $18.75 | $17.62 | $1.13 | 811,520.0 | +0.06% |
| 2024-04 | $18.75 | $17.64 | $1.11 | 256,764.0 | -0.25% |
| 2024-03 | $18.19 | $17.35 | $0.839 | 259,265.0 | +4.70% |
| 2024-02 | $17.45 | $16.81 | $0.64 | 252,270.0 | +1.76% |
| 2024-01 | $17.09 | $16.36 | $0.73 | 833,086.0 | -1.28% |
Return Stacked Bonds Managed Futures Etf-Aktien (RSBT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.12 | $17.13 | $0.99 | 513,456.0 | +0.12% |
| 2023-11 | $17.59 | $17.09 | $0.50 | 773,467.0 | -1.88% |
| 2023-10 | $18.16 | $17.41 | $0.749 | 1,092,781.0 | +0.00% |
0.24%
0.01%
Kapitalisierung:
|
Volumen (24h):