Holen Sie sich die Stockscreener-App
19.15
0.42%
-0.08
Return Stacked Bonds Managed Futures Etf-Aktien (RSBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-15 | $19.21 | $19.15 | $0.06 | 46,588.0 | -0.42% |
| 2026-04-14 | $19.23 | $19.12 | $0.109 | 44,630.0 | +0.37% |
| 2026-04-13 | $19.18 | $19.11 | $0.07 | 20,913.0 | +0.47% |
| 2026-04-10 | $19.11 | $19.02 | $0.09 | 17,377.0 | -0.16% |
| 2026-04-09 | $19.22 | $19.02 | $0.1999 | 10,148.0 | +0.05% |
| 2026-04-08 | $19.29 | $18.99 | $0.30 | 43,636.0 | -0.05% |
| 2026-04-07 | $19.10 | $18.97 | $0.1279 | 22,545.0 | +0.58% |
| 2026-04-06 | $19.79 | $18.98 | $0.805 | 254,564.0 | -0.31% |
| 2026-04-02 | $19.09 | $18.78 | $0.31 | 18,682.0 | +1.28% |
| 2026-04-01 | $18.94 | $18.81 | $0.13 | 21,035.0 | -0.21% |
| 2026-03-31 | $18.92 | $18.79 | $0.1299 | 23,198.0 | +0.37% |
| 2026-03-30 | $18.86 | $18.75 | $0.11 | 23,010.0 | +0.53% |
| 2026-03-27 | $18.75 | $18.61 | $0.14 | 13,530.0 | +0.00% |
| 2026-03-26 | $18.77 | $18.66 | $0.115 | 73,001.0 | -0.16% |
| 2026-03-25 | $18.77 | $18.67 | $0.10 | 6,563.0 | +0.21% |
| 2026-03-24 | $18.68 | $18.53 | $0.15 | 24,220.0 | +0.59% |
| 2026-03-23 | $18.70 | $18.56 | $0.14 | 31,829.0 | -0.27% |
| 2026-03-20 | $18.91 | $18.58 | $0.3273 | 87,382.0 | -1.31% |
| 2026-03-19 | $18.91 | $18.73 | $0.18 | 17,865.0 | -0.96% |
| 2026-03-18 | $19.18 | $19.04 | $0.14 | 40,512.0 | -0.88% |
| 2026-03-17 | $19.25 | $19.11 | $0.14 | 39,143.0 | +0.89% |
Return Stacked Bonds Managed Futures Etf-Aktien (RSBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Return Stacked Bonds Managed Futures Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Return Stacked Bonds Managed Futures Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Return Stacked Bonds Managed Futures Etf-Aktien (RSBT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $19.79 | $18.78 | $1.01 | 546,706.0 | +1.59% |
| 2026-03 | $19.73 | $18.53 | $1.20 | 1,336,012.0 | -4.56% |
| 2026-02 | $20.67 | $18.44 | $2.23 | 1,248,526.0 | +6.13% |
| 2026-01 | $19.75 | $17.92 | $1.83 | 911,091.0 | +3.85% |
Return Stacked Bonds Managed Futures Etf-Aktien (RSBT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.04 | $17.68 | $1.36 | 711,832.0 | +2.21% |
| 2025-11 | $18.44 | $17.59 | $0.85 | 444,372.0 | -2.27% |
| 2025-10 | $18.45 | $17.31 | $1.14 | 434,653.0 | +4.77% |
| 2025-09 | $17.45 | $16.17 | $1.27 | 389,530.0 | +6.50% |
| 2025-08 | $16.51 | $15.60 | $0.91 | 251,105.0 | +3.79% |
| 2025-07 | $16.79 | $15.77 | $1.02 | 291,466.0 | -2.73% |
| 2025-06 | $16.39 | $15.65 | $0.735 | 415,321.0 | +2.39% |
| 2025-05 | $16.10 | $15.16 | $0.94 | 882,081.0 | -1.85% |
| 2025-04 | $16.92 | $15.26 | $1.66 | 835,573.0 | -4.84% |
| 2025-03 | $17.32 | $16.58 | $0.74 | 757,840.0 | -1.45% |
| 2025-02 | $17.62 | $16.67 | $0.9595 | 499,269.0 | +0.58% |
| 2025-01 | $17.30 | $16.74 | $0.56 | 1,025,968.0 | +2.09% |
Return Stacked Bonds Managed Futures Etf-Aktien (RSBT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.26 | $16.60 | $0.6553 | 1,800,180.0 | -0.60% |
| 2024-11 | $16.95 | $16.46 | $0.49 | 633,162.0 | +1.33% |
| 2024-10 | $18.26 | $15.95 | $2.31 | 503,412.0 | -8.77% |
| 2024-09 | $18.50 | $17.69 | $0.81 | 399,572.0 | +1.65% |
| 2024-08 | $18.19 | $17.34 | $0.85 | 869,310.0 | -0.78% |
| 2024-07 | $19.08 | $17.55 | $1.52 | 569,815.0 | -1.53% |
| 2024-06 | $18.41 | $17.86 | $0.55 | 1,595,810.0 | +1.10% |
| 2024-05 | $18.75 | $17.62 | $1.13 | 811,520.0 | +0.06% |
| 2024-04 | $18.75 | $17.64 | $1.11 | 256,764.0 | -0.25% |
| 2024-03 | $18.19 | $17.35 | $0.839 | 259,265.0 | +4.70% |
| 2024-02 | $17.45 | $16.81 | $0.64 | 252,270.0 | +1.76% |
| 2024-01 | $17.09 | $16.36 | $0.73 | 833,086.0 | -1.28% |
0.45%
1.88%
Kapitalisierung:
|
Volumen (24h):