Holen Sie sich die Stockscreener-App
45.78
0.84%
0.38
Red Rock Resorts Inc-Aktien (RRR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $46.63 | $44.94 | $1.70 | 529,019.0 | +0.84% |
| 2024-12-19 | $47.39 | $45.00 | $2.39 | 681,934.0 | -0.48% |
| 2024-12-18 | $48.49 | $45.33 | $3.16 | 587,084.0 | -5.08% |
| 2024-12-17 | $48.88 | $47.75 | $1.13 | 454,970.0 | -1.54% |
| 2024-12-16 | $49.34 | $48.54 | $0.80 | 374,669.0 | -1.37% |
| 2024-12-13 | $50.38 | $49.14 | $1.24 | 419,341.0 | -0.92% |
| 2024-12-12 | $50.82 | $49.69 | $1.13 | 432,667.0 | +0.36% |
| 2024-12-11 | $50.19 | $49.12 | $1.07 | 449,404.0 | +0.83% |
| 2024-12-10 | $50.12 | $48.82 | $1.30 | 414,407.0 | -0.26% |
| 2024-12-09 | $50.10 | $49.24 | $0.86 | 439,996.0 | -0.08% |
| 2024-12-06 | $50.99 | $49.34 | $1.66 | 328,015.0 | -1.73% |
| 2024-12-05 | $51.15 | $49.81 | $1.34 | 641,529.0 | +1.02% |
| 2024-12-04 | $50.45 | $49.62 | $0.835 | 410,005.0 | +0.50% |
| 2024-12-03 | $51.64 | $49.35 | $2.29 | 606,662.0 | -4.13% |
| 2024-12-02 | $52.30 | $50.17 | $2.13 | 1,080,233.0 | +3.37% |
| 2024-11-29 | $50.49 | $49.86 | $0.63 | 241,054.0 | +0.46% |
| 2024-11-27 | $50.35 | $49.50 | $0.85 | 377,546.0 | +0.22% |
| 2024-11-26 | $50.83 | $49.47 | $1.36 | 431,805.0 | -1.47% |
| 2024-11-25 | $51.64 | $49.97 | $1.67 | 863,672.0 | -0.71% |
| 2024-11-22 | $51.40 | $49.97 | $1.43 | 447,602.0 | +1.64% |
Red Rock Resorts Inc-Aktien (RRR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Red Rock Resorts Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RRR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Red Rock Resorts Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Red Rock Resorts Inc-Aktien (RRR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.30 | $44.94 | $7.36 | 8,378,954.0 | -8.60% |
| 2024-11 | $56.85 | $48.79 | $8.06 | 15,589,860.0 | -2.66% |
| 2024-10 | $56.16 | $49.95 | $6.21 | 11,379,566.0 | -5.47% |
| 2024-09 | $58.60 | $52.11 | $6.49 | 8,967,315.0 | -6.59% |
| 2024-08 | $58.38 | $47.30 | $11.08 | 10,259,384.0 | +2.25% |
| 2024-07 | $61.73 | $53.08 | $8.65 | 10,183,137.0 | +3.77% |
| 2024-06 | $55.64 | $49.62 | $6.02 | 8,063,157.0 | +7.18% |
| 2024-05 | $55.30 | $47.18 | $8.12 | 13,575,657.0 | -3.52% |
| 2024-04 | $63.28 | $53.07 | $10.21 | 9,421,585.0 | -11.20% |
| 2024-03 | $60.59 | $54.60 | $5.99 | 6,457,986.0 | +3.16% |
| 2024-02 | $59.62 | $53.55 | $6.07 | 9,935,142.0 | +6.05% |
| 2024-01 | $56.11 | $49.05 | $7.06 | 8,414,818.0 | +2.53% |
Red Rock Resorts Inc-Aktien (RRR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.63 | $43.38 | $11.25 | 8,601,457.0 | +19.76% |
| 2023-11 | $46.47 | $37.82 | $8.65 | 10,121,626.0 | +12.59% |
| 2023-10 | $42.67 | $38.79 | $3.88 | 9,663,077.0 | -3.54% |
| 2023-09 | $45.10 | $39.75 | $5.35 | 7,905,309.0 | -6.67% |
| 2023-08 | $48.63 | $41.27 | $7.36 | 11,685,674.0 | -9.42% |
| 2023-07 | $51.35 | $44.61 | $6.74 | 7,436,382.0 | +3.68% |
| 2023-06 | $50.66 | $43.97 | $6.69 | 11,049,827.0 | +2.61% |
| 2023-05 | $49.81 | $44.12 | $5.69 | 10,636,481.0 | -6.58% |
| 2023-04 | $48.91 | $43.03 | $5.88 | 8,966,591.0 | +9.49% |
| 2023-03 | $46.35 | $40.52 | $5.83 | 11,319,216.0 | +2.06% |
| 2023-02 | $48.66 | $43.26 | $5.40 | 8,753,523.0 | -2.98% |
| 2023-01 | $45.22 | $39.95 | $5.27 | 6,753,623.0 | +12.50% |
Red Rock Resorts Inc-Aktien (RRR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $45.37 | $38.71 | $6.66 | 7,057,103.0 | -11.21% |
| 2022-11 | $45.65 | $38.71 | $6.94 | 8,184,825.0 | +8.19% |
| 2022-10 | $41.95 | $33.80 | $8.15 | 8,534,586.0 | +21.57% |
| 2022-09 | $41.76 | $33.62 | $8.14 | 13,480,488.0 | -10.36% |
| 2022-08 | $42.97 | $38.22 | $4.75 | 10,078,658.0 | -2.82% |
| 2022-07 | $39.38 | $30.98 | $8.40 | 9,586,279.0 | +17.90% |
| 2022-06 | $41.10 | $31.58 | $9.52 | 11,253,648.0 | -13.87% |
| 2022-05 | $46.32 | $34.05 | $12.27 | 21,086,466.0 | -11.90% |
| 2022-04 | $50.55 | $41.92 | $8.63 | 13,126,597.0 | -9.47% |
| 2022-03 | $50.14 | $40.65 | $9.49 | 14,808,050.0 | -3.42% |
| 2022-02 | $54.29 | $43.50 | $10.79 | 13,374,375.0 | +12.94% |
| 2022-01 | $55.84 | $42.00 | $13.84 | 14,464,687.0 | -19.07% |
2.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):