Holen Sie sich die Stockscreener-App
60.13
0.67%
-0.42
Red Rock Resorts Inc-Aktien (RRR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-03 | $60.24 | $58.56 | $1.68 | 446,223.0 | -0.69% |
| 2026-03-02 | $61.42 | $57.86 | $3.56 | 1,138,169.0 | +0.00% |
| 2026-02-27 | $61.66 | $59.35 | $2.31 | 1,115,245.0 | -3.15% |
| 2026-02-26 | $62.87 | $61.32 | $1.55 | 865,304.0 | +1.63% |
| 2026-02-25 | $62.08 | $60.87 | $1.21 | 542,909.0 | -0.42% |
| 2026-02-24 | $62.31 | $60.08 | $2.23 | 773,171.0 | +2.07% |
| 2026-02-23 | $64.03 | $59.27 | $4.76 | 722,419.0 | -5.45% |
| 2026-02-20 | $65.73 | $64.00 | $1.73 | 964,196.0 | -3.12% |
| 2026-02-19 | $66.25 | $64.48 | $1.77 | 728,375.0 | +0.76% |
| 2026-02-18 | $65.62 | $63.18 | $2.44 | 596,899.0 | +3.80% |
| 2026-02-17 | $63.35 | $61.60 | $1.75 | 511,383.0 | +2.56% |
| 2026-02-13 | $62.71 | $60.88 | $1.83 | 671,391.0 | -0.79% |
| 2026-02-12 | $66.89 | $61.63 | $5.26 | 961,574.0 | -4.29% |
| 2026-02-11 | $68.99 | $64.65 | $4.34 | 1,260,295.0 | -2.87% |
| 2026-02-10 | $66.99 | $65.49 | $1.50 | 1,368,138.0 | +1.95% |
| 2026-02-09 | $66.11 | $64.74 | $1.37 | 694,980.0 | +0.09% |
| 2026-02-06 | $65.62 | $62.62 | $3.00 | 607,537.0 | +4.60% |
| 2026-02-05 | $64.06 | $61.97 | $2.09 | 597,932.0 | -2.17% |
| 2026-02-04 | $65.24 | $62.98 | $2.25 | 612,501.0 | +0.79% |
| 2026-02-03 | $64.10 | $61.80 | $2.30 | 748,469.0 | +0.19% |
Red Rock Resorts Inc-Aktien (RRR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Red Rock Resorts Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RRR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Red Rock Resorts Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Red Rock Resorts Inc-Aktien (RRR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $61.42 | $57.86 | $3.56 | 1,584,392.0 | -0.69% |
| 2026-02 | $68.99 | $59.27 | $9.72 | 15,066,116.0 | -4.09% |
| 2026-01 | $64.69 | $60.17 | $4.52 | 10,742,554.0 | +1.90% |
Red Rock Resorts Inc-Aktien (RRR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $64.25 | $55.92 | $8.33 | 13,569,621.0 | +7.61% |
| 2025-11 | $60.16 | $53.03 | $7.12 | 26,231,507.0 | +9.87% |
| 2025-10 | $62.00 | $51.76 | $10.24 | 15,342,516.0 | -12.69% |
| 2025-09 | $62.95 | $58.84 | $4.10 | 13,017,387.0 | -1.31% |
| 2025-08 | $63.59 | $55.73 | $7.87 | 17,012,683.0 | +0.85% |
| 2025-07 | $62.00 | $52.04 | $9.96 | 19,688,479.0 | +17.91% |
| 2025-06 | $52.36 | $47.56 | $4.80 | 12,530,219.0 | +8.24% |
| 2025-05 | $50.46 | $41.90 | $8.56 | 16,355,329.0 | +12.58% |
| 2025-04 | $43.77 | $35.09 | $8.68 | 15,834,310.0 | -1.54% |
| 2025-03 | $50.60 | $41.46 | $9.14 | 11,849,162.0 | -13.21% |
| 2025-02 | $53.97 | $47.43 | $6.54 | 11,878,803.0 | +1.88% |
| 2025-01 | $50.83 | $42.46 | $8.37 | 12,022,652.0 | +6.08% |
Red Rock Resorts Inc-Aktien (RRR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.30 | $44.94 | $7.36 | 9,283,059.0 | -7.29% |
| 2024-11 | $56.85 | $48.79 | $8.06 | 15,589,860.0 | -2.66% |
| 2024-10 | $56.16 | $49.95 | $6.21 | 11,379,566.0 | -5.47% |
| 2024-09 | $58.60 | $52.11 | $6.49 | 8,967,315.0 | -6.59% |
| 2024-08 | $58.38 | $47.30 | $11.08 | 10,259,384.0 | +2.25% |
| 2024-07 | $61.73 | $53.08 | $8.65 | 10,183,137.0 | +3.77% |
| 2024-06 | $55.64 | $49.62 | $6.02 | 8,063,157.0 | +7.18% |
| 2024-05 | $55.30 | $47.18 | $8.12 | 13,575,657.0 | -3.52% |
| 2024-04 | $63.28 | $53.07 | $10.21 | 9,421,585.0 | -11.20% |
| 2024-03 | $60.59 | $54.60 | $5.99 | 6,457,986.0 | +3.16% |
| 2024-02 | $59.62 | $53.55 | $6.07 | 9,935,142.0 | +6.05% |
| 2024-01 | $56.11 | $49.05 | $7.06 | 8,414,818.0 | +2.53% |
0.07%
2.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):