Holen Sie sich die Stockscreener-App
51.32
0.33%
-0.17
Handel nachbörslich:
52.50
1.18
+2.30%
Red Rock Resorts Inc-Aktien (RRR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $51.77 | $51.06 | $0.7078 | 239,570.0 | -0.33% |
| 2024-05-16 | $52.26 | $51.38 | $0.88 | 349,343.0 | -1.04% |
| 2024-05-15 | $52.05 | $50.58 | $1.47 | 590,120.0 | +3.56% |
| 2024-05-14 | $51.16 | $49.99 | $1.17 | 502,555.0 | -0.30% |
| 2024-05-13 | $51.14 | $50.08 | $1.06 | 372,340.0 | +0.34% |
| 2024-05-10 | $51.38 | $50.16 | $1.22 | 437,367.0 | -1.49% |
| 2024-05-09 | $51.29 | $50.04 | $1.25 | 757,011.0 | +1.51% |
| 2024-05-08 | $52.50 | $48.17 | $4.33 | 2,052,108.0 | -7.62% |
| 2024-05-07 | $55.03 | $54.01 | $1.02 | 782,434.0 | +0.24% |
| 2024-05-06 | $55.30 | $54.19 | $1.11 | 533,860.0 | -0.26% |
| 2024-05-03 | $54.98 | $53.76 | $1.22 | 380,364.0 | +1.59% |
| 2024-05-02 | $54.62 | $52.75 | $1.87 | 687,730.0 | +0.13% |
| 2024-05-01 | $54.21 | $52.42 | $1.79 | 641,016.0 | +0.62% |
| 2024-04-30 | $54.34 | $53.07 | $1.27 | 424,912.0 | -3.45% |
| 2024-04-29 | $55.25 | $54.38 | $0.87 | 562,325.0 | +1.66% |
| 2024-04-26 | $58.64 | $54.06 | $4.58 | 838,686.0 | -8.63% |
| 2024-04-25 | $60.41 | $58.80 | $1.62 | 416,204.0 | -1.04% |
| 2024-04-24 | $59.87 | $58.41 | $1.46 | 372,600.0 | +1.56% |
| 2024-04-23 | $59.44 | $57.59 | $1.85 | 265,176.0 | +0.98% |
| 2024-04-22 | $58.43 | $56.88 | $1.55 | 311,003.0 | +1.69% |
| 2024-04-19 | $58.52 | $56.79 | $1.73 | 394,391.0 | -0.81% |
Red Rock Resorts Inc-Aktien (RRR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Red Rock Resorts Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RRR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Red Rock Resorts Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Red Rock Resorts Inc-Aktien (RRR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $55.30 | $48.17 | $7.13 | 8,565,388.0 | -3.39% |
| 2024-04 | $63.28 | $53.07 | $10.21 | 9,421,585.0 | -11.20% |
| 2024-03 | $60.59 | $54.60 | $5.99 | 6,457,986.0 | +3.16% |
| 2024-02 | $59.62 | $53.55 | $6.07 | 9,935,142.0 | +6.05% |
| 2024-01 | $56.11 | $49.05 | $7.06 | 8,414,818.0 | +2.53% |
Red Rock Resorts Inc-Aktien (RRR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.63 | $43.38 | $11.25 | 8,601,457.0 | +19.76% |
| 2023-11 | $46.47 | $37.82 | $8.65 | 10,121,626.0 | +12.59% |
| 2023-10 | $42.67 | $38.79 | $3.88 | 9,663,077.0 | -3.54% |
| 2023-09 | $45.10 | $39.75 | $5.35 | 7,905,309.0 | -6.67% |
| 2023-08 | $48.63 | $41.27 | $7.36 | 11,685,674.0 | -9.42% |
| 2023-07 | $51.35 | $44.61 | $6.74 | 7,436,382.0 | +3.68% |
| 2023-06 | $50.66 | $43.97 | $6.69 | 11,049,827.0 | +2.61% |
| 2023-05 | $49.81 | $44.12 | $5.69 | 10,636,481.0 | -6.58% |
| 2023-04 | $48.91 | $43.03 | $5.88 | 8,966,591.0 | +9.49% |
| 2023-03 | $46.35 | $40.52 | $5.83 | 11,319,216.0 | +2.06% |
| 2023-02 | $48.66 | $43.26 | $5.40 | 8,753,523.0 | -2.98% |
| 2023-01 | $45.22 | $39.95 | $5.27 | 6,753,623.0 | +12.50% |
Red Rock Resorts Inc-Aktien (RRR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $45.37 | $38.71 | $6.66 | 7,057,103.0 | -11.21% |
| 2022-11 | $45.65 | $38.71 | $6.94 | 8,184,825.0 | +8.19% |
| 2022-10 | $41.95 | $33.80 | $8.15 | 8,534,586.0 | +21.57% |
| 2022-09 | $41.76 | $33.62 | $8.14 | 13,480,488.0 | -10.36% |
| 2022-08 | $42.97 | $38.22 | $4.75 | 10,078,658.0 | -2.82% |
| 2022-07 | $39.38 | $30.98 | $8.40 | 9,586,279.0 | +17.90% |
| 2022-06 | $41.10 | $31.58 | $9.52 | 11,253,648.0 | -13.87% |
| 2022-05 | $46.32 | $34.05 | $12.27 | 21,086,466.0 | -11.90% |
| 2022-04 | $50.55 | $41.92 | $8.63 | 13,126,597.0 | -9.47% |
| 2022-03 | $50.14 | $40.65 | $9.49 | 14,808,050.0 | -3.42% |
| 2022-02 | $54.29 | $43.50 | $10.79 | 13,374,375.0 | +12.94% |
| 2022-01 | $55.84 | $42.00 | $13.84 | 14,464,687.0 | -19.07% |
1.78%
0.23%
Kapitalisierung:
|
Volumen (24h):