Holen Sie sich die Stockscreener-App
54.73
0.04%
-0.0189
Richtech Robotics Inc-Aktien (RRR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-15 | $55.06 | $54.32 | $0.74 | 225,755.0 | -0.04% |
| 2026-09-14 | $56.30 | $54.61 | $1.69 | 754,309.0 | -2.06% |
| 2026-09-11 | $56.03 | $54.52 | $1.51 | 935,380.0 | +2.21% |
| 2026-09-10 | $55.40 | $54.35 | $1.05 | 653,193.0 | -0.60% |
| 2026-09-09 | $56.52 | $54.42 | $2.10 | 913,233.0 | -1.96% |
| 2026-09-08 | $57.34 | $56.11 | $1.23 | 1,521,545.0 | -1.80% |
| 2026-09-04 | $57.55 | $56.70 | $0.85 | 498,070.0 | +0.11% |
| 2026-09-03 | $57.60 | $56.49 | $1.11 | 1,082,177.0 | +0.44% |
| 2026-09-02 | $58.59 | $56.64 | $1.95 | 1,035,645.0 | +1.32% |
| 2026-09-01 | $56.74 | $55.41 | $1.33 | 984,484.0 | -0.11% |
| 2026-08-31 | $57.37 | $55.28 | $2.09 | 1,080,241.0 | -1.42% |
| 2026-08-28 | $59.08 | $56.50 | $2.58 | 1,380,072.0 | -2.45% |
| 2026-08-27 | $59.65 | $58.29 | $1.36 | 762,369.0 | -2.13% |
| 2026-08-26 | $61.06 | $59.13 | $1.93 | 604,009.0 | -0.08% |
| 2026-08-25 | $61.08 | $59.70 | $1.38 | 657,915.0 | -1.74% |
| 2026-08-24 | $61.87 | $60.69 | $1.18 | 377,742.0 | -0.51% |
| 2026-08-21 | $61.83 | $60.51 | $1.32 | 496,506.0 | +0.00% |
| 2026-08-20 | $61.28 | $60.00 | $1.28 | 497,497.0 | -0.26% |
| 2026-08-19 | $62.10 | $61.01 | $1.09 | 446,687.0 | -0.42% |
| 2026-08-18 | $63.94 | $61.45 | $2.48 | 499,847.0 | -2.69% |
Richtech Robotics Inc-Aktien (RRR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Richtech Robotics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RRR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Richtech Robotics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Richtech Robotics Inc-Aktien (RRR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $58.59 | $54.32 | $4.27 | 8,603,791.0 | -2.55% |
| 2026-08 | $67.26 | $55.28 | $11.98 | 16,674,203.0 | -12.85% |
| 2026-07 | $67.39 | $62.39 | $5.00 | 13,518,106.0 | -0.95% |
| 2026-06 | $68.11 | $56.30 | $11.81 | 17,149,724.0 | +11.44% |
| 2026-05 | $59.48 | $50.52 | $8.96 | 17,512,702.0 | +8.19% |
| 2026-04 | $59.08 | $51.59 | $7.49 | 20,239,793.0 | +1.12% |
| 2026-03 | $61.84 | $52.11 | $9.73 | 22,451,401.0 | -11.87% |
| 2026-02 | $68.99 | $59.27 | $9.72 | 15,066,116.0 | -4.09% |
| 2026-01 | $64.69 | $60.17 | $4.52 | 10,742,554.0 | +1.90% |
Richtech Robotics Inc-Aktien (RRR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $64.25 | $55.92 | $8.33 | 13,569,621.0 | +7.61% |
| 2025-11 | $60.16 | $53.03 | $7.12 | 26,231,507.0 | +9.87% |
| 2025-10 | $62.00 | $51.76 | $10.24 | 15,342,516.0 | -12.69% |
| 2025-09 | $62.95 | $58.84 | $4.10 | 13,017,387.0 | -1.31% |
| 2025-08 | $63.59 | $55.73 | $7.87 | 17,012,683.0 | +0.85% |
| 2025-07 | $62.00 | $52.04 | $9.96 | 19,688,479.0 | +17.91% |
| 2025-06 | $52.36 | $47.56 | $4.80 | 12,530,219.0 | +8.24% |
| 2025-05 | $50.46 | $41.90 | $8.56 | 16,355,329.0 | +12.58% |
| 2025-04 | $43.77 | $35.09 | $8.68 | 15,834,310.0 | -1.54% |
| 2025-03 | $50.60 | $41.46 | $9.14 | 11,849,162.0 | -13.21% |
| 2025-02 | $53.97 | $47.43 | $6.54 | 11,878,803.0 | +1.88% |
| 2025-01 | $50.83 | $42.46 | $8.37 | 12,022,652.0 | +6.08% |
Richtech Robotics Inc-Aktien (RRR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.30 | $44.94 | $7.36 | 9,283,059.0 | -7.29% |
| 2024-11 | $56.85 | $48.79 | $8.06 | 15,589,860.0 | -2.66% |
| 2024-10 | $56.16 | $49.95 | $6.21 | 11,379,566.0 | -5.47% |
| 2024-09 | $58.60 | $52.11 | $6.49 | 8,967,315.0 | -6.59% |
| 2024-08 | $58.38 | $47.30 | $11.08 | 10,259,384.0 | +2.25% |
| 2024-07 | $61.73 | $53.08 | $8.65 | 10,183,137.0 | +3.77% |
| 2024-06 | $55.64 | $49.62 | $6.02 | 8,063,157.0 | +7.18% |
| 2024-05 | $55.30 | $47.18 | $8.12 | 13,575,657.0 | -3.52% |
| 2024-04 | $63.28 | $53.07 | $10.21 | 9,421,585.0 | -11.20% |
| 2024-03 | $60.59 | $54.60 | $5.99 | 6,457,986.0 | +3.16% |
| 2024-02 | $59.62 | $53.55 | $6.07 | 9,935,142.0 | +6.05% |
| 2024-01 | $56.11 | $49.05 | $7.06 | 8,414,818.0 | +2.53% |
0.90%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):