Holen Sie sich die Stockscreener-App
59.07
3.90%
-2.40
Red Rock Resorts Inc-Aktien (RRR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-24 | $61.67 | $58.77 | $2.90 | 1,248,350.0 | -3.90% |
| 2025-10-23 | $62.00 | $59.99 | $2.01 | 592,018.0 | +1.35% |
| 2025-10-22 | $60.87 | $59.86 | $1.01 | 706,308.0 | +0.88% |
| 2025-10-21 | $60.55 | $59.24 | $1.31 | 376,868.0 | +1.16% |
| 2025-10-20 | $60.15 | $58.87 | $1.28 | 300,885.0 | +1.30% |
| 2025-10-17 | $59.19 | $58.33 | $0.8599 | 327,966.0 | +0.38% |
| 2025-10-16 | $58.72 | $57.74 | $0.975 | 426,555.0 | +0.07% |
| 2025-10-15 | $59.00 | $57.94 | $1.06 | 452,693.0 | +1.28% |
| 2025-10-14 | $57.95 | $55.26 | $2.70 | 619,716.0 | +3.24% |
| 2025-10-13 | $56.90 | $55.45 | $1.45 | 886,081.0 | +0.23% |
| 2025-10-10 | $57.66 | $55.52 | $2.13 | 596,519.0 | -3.04% |
| 2025-10-09 | $57.86 | $56.85 | $1.01 | 356,013.0 | +0.30% |
| 2025-10-08 | $57.95 | $57.20 | $0.755 | 711,802.0 | -0.47% |
| 2025-10-07 | $59.42 | $57.24 | $2.18 | 718,341.0 | -3.16% |
| 2025-10-06 | $60.94 | $59.26 | $1.68 | 514,492.0 | -1.56% |
| 2025-10-03 | $61.99 | $60.21 | $1.78 | 343,827.0 | -1.69% |
| 2025-10-02 | $61.97 | $60.49 | $1.48 | 890,701.0 | +1.14% |
| 2025-10-01 | $61.12 | $59.96 | $1.16 | 568,266.0 | -0.51% |
| 2025-09-30 | $62.51 | $60.53 | $1.98 | 589,676.0 | -2.66% |
| 2025-09-29 | $62.81 | $61.56 | $1.25 | 585,308.0 | +1.62% |
| 2025-09-26 | $62.02 | $60.21 | $1.81 | 613,191.0 | +2.92% |
| 2025-09-25 | $61.02 | $59.90 | $1.12 | 972,244.0 | -1.67% |
Red Rock Resorts Inc-Aktien (RRR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Red Rock Resorts Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RRR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Red Rock Resorts Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Red Rock Resorts Inc-Aktien (RRR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $62.00 | $55.26 | $6.74 | 11,885,751.0 | -3.26% |
| 2025-09 | $62.95 | $58.84 | $4.10 | 13,017,387.0 | -1.31% |
| 2025-08 | $63.59 | $55.73 | $7.87 | 17,012,683.0 | +0.85% |
| 2025-07 | $62.00 | $52.04 | $9.96 | 19,688,479.0 | +17.91% |
| 2025-06 | $52.36 | $47.56 | $4.80 | 12,530,219.0 | +8.24% |
| 2025-05 | $50.46 | $41.90 | $8.56 | 16,355,329.0 | +12.58% |
| 2025-04 | $43.77 | $35.09 | $8.68 | 15,834,310.0 | -1.54% |
| 2025-03 | $50.60 | $41.46 | $9.14 | 11,849,162.0 | -13.21% |
| 2025-02 | $53.97 | $47.43 | $6.54 | 11,878,803.0 | +1.88% |
| 2025-01 | $50.83 | $42.46 | $8.37 | 12,022,652.0 | +6.08% |
Red Rock Resorts Inc-Aktien (RRR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.30 | $44.94 | $7.36 | 9,283,059.0 | -7.29% |
| 2024-11 | $56.85 | $48.79 | $8.06 | 15,589,860.0 | -2.66% |
| 2024-10 | $56.16 | $49.95 | $6.21 | 11,379,566.0 | -5.47% |
| 2024-09 | $58.60 | $52.11 | $6.49 | 8,967,315.0 | -6.59% |
| 2024-08 | $58.38 | $47.30 | $11.08 | 10,259,384.0 | +2.25% |
| 2024-07 | $61.73 | $53.08 | $8.65 | 10,183,137.0 | +3.77% |
| 2024-06 | $55.64 | $49.62 | $6.02 | 8,063,157.0 | +7.18% |
| 2024-05 | $55.30 | $47.18 | $8.12 | 13,575,657.0 | -3.52% |
| 2024-04 | $63.28 | $53.07 | $10.21 | 9,421,585.0 | -11.20% |
| 2024-03 | $60.59 | $54.60 | $5.99 | 6,457,986.0 | +3.16% |
| 2024-02 | $59.62 | $53.55 | $6.07 | 9,935,142.0 | +6.05% |
| 2024-01 | $56.11 | $49.05 | $7.06 | 8,414,818.0 | +2.53% |
Red Rock Resorts Inc-Aktien (RRR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.63 | $43.38 | $11.25 | 8,601,457.0 | +19.76% |
| 2023-11 | $46.47 | $37.82 | $8.65 | 10,121,626.0 | +12.59% |
| 2023-10 | $42.67 | $38.79 | $3.88 | 9,663,077.0 | -3.54% |
| 2023-09 | $45.10 | $39.75 | $5.35 | 7,905,309.0 | -6.67% |
| 2023-08 | $48.63 | $41.27 | $7.36 | 11,685,674.0 | -9.42% |
| 2023-07 | $51.35 | $44.61 | $6.74 | 7,436,382.0 | +3.68% |
| 2023-06 | $50.66 | $43.97 | $6.69 | 11,049,827.0 | +2.61% |
| 2023-05 | $49.81 | $44.12 | $5.69 | 10,636,481.0 | -6.58% |
| 2023-04 | $48.91 | $43.03 | $5.88 | 8,966,591.0 | +9.49% |
| 2023-03 | $46.35 | $40.52 | $5.83 | 11,319,216.0 | +2.06% |
| 2023-02 | $48.66 | $43.26 | $5.40 | 8,753,523.0 | -2.98% |
| 2023-01 | $45.22 | $39.95 | $5.27 | 6,753,623.0 | +12.50% |
0.12%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):