Holen Sie sich die Stockscreener-App
40.92
2.37%
0.88
Red Rock Resorts Inc-Aktien (RRR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $41.19 | $40.16 | $1.03 | 278,111.0 | +2.25% |
| 2025-04-21 | $40.74 | $39.45 | $1.29 | 628,260.0 | -1.62% |
| 2025-04-17 | $41.32 | $40.36 | $0.96 | 448,460.0 | -0.15% |
| 2025-04-16 | $41.24 | $40.17 | $1.07 | 443,225.0 | -1.12% |
| 2025-04-15 | $41.84 | $40.77 | $1.07 | 388,262.0 | +0.34% |
| 2025-04-14 | $41.29 | $39.82 | $1.47 | 664,260.0 | +1.46% |
| 2025-04-11 | $40.94 | $39.33 | $1.61 | 597,962.0 | +0.37% |
| 2025-04-10 | $41.59 | $39.15 | $2.44 | 592,039.0 | -4.88% |
| 2025-04-09 | $43.25 | $36.85 | $6.40 | 1,011,382.0 | +12.79% |
| 2025-04-08 | $39.97 | $37.08 | $2.89 | 805,777.0 | -2.26% |
| 2025-04-07 | $39.53 | $35.09 | $4.44 | 2,126,056.0 | +2.26% |
| 2025-04-04 | $38.50 | $36.02 | $2.48 | 1,640,194.0 | -3.56% |
| 2025-04-03 | $41.16 | $38.92 | $2.24 | 908,456.0 | -9.43% |
| 2025-04-02 | $43.22 | $41.45 | $1.77 | 687,943.0 | +2.26% |
| 2025-04-01 | $43.27 | $41.86 | $1.41 | 562,477.0 | -2.88% |
| 2025-03-31 | $43.66 | $41.46 | $2.20 | 699,144.0 | +0.58% |
| 2025-03-28 | $44.42 | $42.85 | $1.57 | 590,448.0 | -2.95% |
| 2025-03-27 | $44.65 | $43.70 | $0.945 | 406,221.0 | -0.40% |
| 2025-03-26 | $44.94 | $44.31 | $0.63 | 479,724.0 | -0.07% |
| 2025-03-25 | $45.70 | $44.36 | $1.34 | 507,244.0 | -1.09% |
Red Rock Resorts Inc-Aktien (RRR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Red Rock Resorts Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RRR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Red Rock Resorts Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Red Rock Resorts Inc-Aktien (RRR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $43.27 | $35.09 | $8.18 | 11,782,864.0 | -5.60% |
| 2025-03 | $50.60 | $41.46 | $9.14 | 11,849,162.0 | -13.21% |
| 2025-02 | $53.97 | $47.43 | $6.54 | 11,878,803.0 | +1.88% |
| 2025-01 | $50.83 | $42.46 | $8.37 | 12,022,652.0 | +6.08% |
Red Rock Resorts Inc-Aktien (RRR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.30 | $44.94 | $7.36 | 9,283,059.0 | -7.29% |
| 2024-11 | $56.85 | $48.79 | $8.06 | 15,589,860.0 | -2.66% |
| 2024-10 | $56.16 | $49.95 | $6.21 | 11,379,566.0 | -5.47% |
| 2024-09 | $58.60 | $52.11 | $6.49 | 8,967,315.0 | -6.59% |
| 2024-08 | $58.38 | $47.30 | $11.08 | 10,259,384.0 | +2.25% |
| 2024-07 | $61.73 | $53.08 | $8.65 | 10,183,137.0 | +3.77% |
| 2024-06 | $55.64 | $49.62 | $6.02 | 8,063,157.0 | +7.18% |
| 2024-05 | $55.30 | $47.18 | $8.12 | 13,575,657.0 | -3.52% |
| 2024-04 | $63.28 | $53.07 | $10.21 | 9,421,585.0 | -11.20% |
| 2024-03 | $60.59 | $54.60 | $5.99 | 6,457,986.0 | +3.16% |
| 2024-02 | $59.62 | $53.55 | $6.07 | 9,935,142.0 | +6.05% |
| 2024-01 | $56.11 | $49.05 | $7.06 | 8,414,818.0 | +2.53% |
Red Rock Resorts Inc-Aktien (RRR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.63 | $43.38 | $11.25 | 8,601,457.0 | +19.76% |
| 2023-11 | $46.47 | $37.82 | $8.65 | 10,121,626.0 | +12.59% |
| 2023-10 | $42.67 | $38.79 | $3.88 | 9,663,077.0 | -3.54% |
| 2023-09 | $45.10 | $39.75 | $5.35 | 7,905,309.0 | -6.67% |
| 2023-08 | $48.63 | $41.27 | $7.36 | 11,685,674.0 | -9.42% |
| 2023-07 | $51.35 | $44.61 | $6.74 | 7,436,382.0 | +3.68% |
| 2023-06 | $50.66 | $43.97 | $6.69 | 11,049,827.0 | +2.61% |
| 2023-05 | $49.81 | $44.12 | $5.69 | 10,636,481.0 | -6.58% |
| 2023-04 | $48.91 | $43.03 | $5.88 | 8,966,591.0 | +9.49% |
| 2023-03 | $46.35 | $40.52 | $5.83 | 11,319,216.0 | +2.06% |
| 2023-02 | $48.66 | $43.26 | $5.40 | 8,753,523.0 | -2.98% |
| 2023-01 | $45.22 | $39.95 | $5.27 | 6,753,623.0 | +12.50% |
1.01%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):