Holen Sie sich die Stockscreener-App
1.82
1.11%
0.02
Handel nachbörslich:
1.82
Repare Therapeutics Inc-Aktien (RPTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $1.84 | $1.79 | $0.05 | 100,808.0 | +1.11% |
| 2025-10-10 | $1.83 | $1.78 | $0.05 | 106,558.0 | -1.64% |
| 2025-10-09 | $1.88 | $1.80 | $0.0795 | 76,177.0 | +0.55% |
| 2025-10-08 | $1.88 | $1.82 | $0.06 | 178,988.0 | +0.00% |
| 2025-10-07 | $1.85 | $1.80 | $0.0498 | 102,271.0 | -1.09% |
| 2025-10-06 | $1.84 | $1.80 | $0.04 | 140,396.0 | +2.22% |
| 2025-10-03 | $1.84 | $1.80 | $0.04 | 157,138.0 | -2.17% |
| 2025-10-02 | $1.85 | $1.75 | $0.10 | 188,391.0 | +2.79% |
| 2025-10-01 | $1.84 | $1.75 | $0.0928 | 170,671.0 | +1.70% |
| 2025-09-30 | $1.77 | $1.68 | $0.0893 | 79,663.0 | +1.15% |
| 2025-09-29 | $1.74 | $1.67 | $0.075 | 118,237.0 | +2.96% |
| 2025-09-26 | $1.70 | $1.67 | $0.03 | 41,843.0 | +1.20% |
| 2025-09-25 | $1.72 | $1.67 | $0.05 | 86,862.0 | -3.19% |
| 2025-09-24 | $1.75 | $1.71 | $0.0399 | 27,340.0 | +0.88% |
| 2025-09-23 | $1.75 | $1.71 | $0.04 | 29,125.0 | -0.58% |
| 2025-09-22 | $1.74 | $1.69 | $0.05 | 57,630.0 | +0.58% |
| 2025-09-19 | $1.77 | $1.71 | $0.06 | 99,675.0 | -3.12% |
| 2025-09-18 | $1.77 | $1.70 | $0.07 | 87,474.0 | +1.44% |
| 2025-09-17 | $1.78 | $1.71 | $0.07 | 80,455.0 | +0.00% |
| 2025-09-16 | $1.83 | $1.74 | $0.09 | 64,926.0 | -1.42% |
| 2025-09-15 | $1.77 | $1.74 | $0.03 | 36,477.0 | +0.28% |
Repare Therapeutics Inc-Aktien (RPTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Repare Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RPTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Repare Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Repare Therapeutics Inc-Aktien (RPTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $1.88 | $1.75 | $0.1328 | 1,322,206.0 | +3.41% |
| 2025-09 | $1.83 | $1.58 | $0.2498 | 1,819,609.0 | +5.39% |
| 2025-08 | $1.68 | $1.48 | $0.20 | 1,811,621.0 | +10.60% |
| 2025-07 | $1.68 | $1.37 | $0.31 | 13,354,926.0 | +8.63% |
| 2025-06 | $1.51 | $1.35 | $0.16 | 1,707,946.0 | +1.46% |
| 2025-05 | $1.48 | $1.25 | $0.23 | 4,274,236.0 | +0.00% |
| 2025-04 | $1.45 | $0.89 | $0.5595 | 10,210,470.0 | +38.96% |
| 2025-03 | $1.25 | $0.9821 | $0.2679 | 4,587,483.0 | -16.45% |
| 2025-02 | $1.41 | $1.06 | $0.35 | 3,426,491.0 | -3.28% |
| 2025-01 | $1.48 | $1.10 | $0.38 | 8,372,164.0 | -6.87% |
Repare Therapeutics Inc-Aktien (RPTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.07 | $1.20 | $2.87 | 15,386,804.0 | -61.89% |
| 2024-11 | $4.05 | $2.75 | $1.30 | 2,688,898.0 | -2.09% |
| 2024-10 | $3.84 | $3.07 | $0.77 | 2,151,351.0 | -2.62% |
| 2024-09 | $3.72 | $2.71 | $1.01 | 2,492,949.0 | +18.21% |
| 2024-08 | $3.81 | $2.78 | $1.03 | 1,932,181.0 | -22.19% |
| 2024-07 | $4.29 | $3.09 | $1.20 | 2,745,729.0 | +13.33% |
| 2024-06 | $4.13 | $3.26 | $0.87 | 3,752,299.0 | -5.17% |
| 2024-05 | $3.96 | $3.03 | $0.93 | 9,391,560.0 | +12.26% |
| 2024-04 | $4.77 | $2.98 | $1.79 | 2,504,248.0 | -34.18% |
| 2024-03 | $7.45 | $4.35 | $3.10 | 1,887,588.0 | -32.23% |
| 2024-02 | $8.49 | $5.94 | $2.55 | 3,488,850.0 | +6.27% |
| 2024-01 | $7.67 | $5.72 | $1.95 | 3,995,857.0 | -10.41% |
Repare Therapeutics Inc-Aktien (RPTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.82 | $4.92 | $2.90 | 5,401,090.0 | +41.75% |
| 2023-11 | $5.75 | $3.27 | $2.48 | 11,584,069.0 | +51.47% |
| 2023-10 | $12.16 | $3.08 | $9.08 | 6,933,626.0 | -71.85% |
| 2023-09 | $13.85 | $9.02 | $4.83 | 2,788,018.0 | +23.77% |
| 2023-08 | $10.93 | $8.02 | $2.91 | 2,046,381.0 | +6.09% |
| 2023-07 | $11.83 | $8.89 | $2.94 | 1,654,899.0 | -13.04% |
| 2023-06 | $13.67 | $10.16 | $3.51 | 2,566,242.0 | -0.28% |
| 2023-05 | $11.01 | $8.69 | $2.32 | 2,012,224.0 | +18.42% |
| 2023-04 | $10.09 | $8.53 | $1.56 | 1,875,906.0 | -8.94% |
| 2023-03 | $11.36 | $9.22 | $2.14 | 2,434,899.0 | -4.00% |
| 2023-02 | $13.69 | $9.85 | $3.84 | 3,014,682.0 | -17.07% |
| 2023-01 | $15.28 | $11.57 | $3.71 | 2,840,027.0 | -15.98% |
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):