Holen Sie sich die Stockscreener-App
0.04%
Rithm Property Trust Inc. 9.875% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock-Aktien (RPTpC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $24.75 | $24.09 | $0.66 | 11,199.0 | +2.74% |
| 2026-10-14 | $24.23 | $23.83 | $0.40 | 3,977.0 | -0.04% |
| 2026-10-13 | $24.46 | $24.10 | $0.3584 | 9,764.0 | -1.47% |
| 2026-10-12 | $24.76 | $24.46 | $0.30 | 831.0 | -0.35% |
| 2026-10-09 | $25.16 | $24.54 | $0.6152 | 1,201.0 | +0.25% |
| 2026-10-08 | $24.60 | $24.48 | $0.1168 | 849.0 | +0.22% |
| 2026-10-07 | $24.91 | $24.34 | $0.57 | 4,503.0 | -0.69% |
| 2026-10-06 | $24.75 | $24.60 | $0.15 | 3,082.0 | -1.50% |
| 2026-10-05 | $24.98 | $24.98 | $0.00 | 567.0 | +0.91% |
| 2026-10-02 | $24.85 | $24.75 | $0.1001 | 2,157.0 | +0.08% |
| 2026-10-01 | $24.82 | $24.56 | $0.26 | 17,562.0 | -0.48% |
| 2026-09-30 | $24.99 | $24.85 | $0.14 | 2,350.0 | +0.40% |
| 2026-09-29 | $24.87 | $24.75 | $0.1248 | 4,401.0 | -0.60% |
| 2026-09-28 | $24.90 | $24.90 | $0.00 | 1,542.0 | +0.40% |
| 2026-09-25 | $25.00 | $24.75 | $0.25 | 24,499.0 | -0.96% |
| 2026-09-23 | $25.10 | $24.98 | $0.12 | 9,243.0 | -0.36% |
| 2026-09-22 | $25.20 | $25.13 | $0.0699 | 333.0 | +0.00% |
| 2026-09-18 | $25.20 | $25.07 | $0.125 | 1,230.0 | +0.00% |
| 2026-09-17 | $25.20 | $25.04 | $0.16 | 1,334.0 | -0.04% |
| 2026-09-16 | $25.14 | $24.96 | $0.18 | 3,061.0 | +0.56% |
Rithm Property Trust Inc. 9.875% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock-Aktien (RPTpC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rithm Property Trust Inc. 9.875% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RPTpC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rithm Property Trust Inc. 9.875% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rithm Property Trust Inc. 9.875% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock-Aktien (RPTpC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $25.16 | $23.83 | $1.33 | 55,692.0 | -0.40% |
| 2026-09 | $25.22 | $24.75 | $0.4669 | 53,698.0 | -0.88% |
| 2026-08 | $25.32 | $24.80 | $0.52 | 29,159.0 | +1.01% |
| 2026-07 | $25.25 | $24.69 | $0.56 | 74,003.0 | -0.34% |
| 2026-06 | $25.01 | $24.82 | $0.19 | 61,793.0 | -0.14% |
| 2026-05 | $25.05 | $24.75 | $0.30 | 30,929.0 | -1.97% |
| 2026-04 | $26.50 | $24.65 | $1.85 | 35,147.0 | +3.20% |
| 2026-03 | $25.30 | $24.63 | $0.67 | 33,493.0 | -1.74% |
| 2026-02 | $25.25 | $24.76 | $0.4929 | 58,146.0 | +1.19% |
| 2026-01 | $25.34 | $24.71 | $0.63 | 129,271.0 | -1.82% |
Rithm Property Trust Inc. 9.875% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock-Aktien (RPTpC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.31 | $24.95 | $0.3592 | 57,757.0 | +0.74% |
| 2025-11 | $25.15 | $24.67 | $0.48 | 62,901.0 | +1.27% |
| 2025-10 | $25.34 | $24.61 | $0.7275 | 78,205.0 | -2.25% |
| 2025-09 | $25.29 | $25.11 | $0.175 | 9,281.0 | +0.00% |
1.13%
1.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):