Holen Sie sich die Stockscreener-App
45.84
0.95%
0.43
Handel nachbörslich:
46.55
0.71
+1.55%
Royalty Pharma Plc-Aktien (RPRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $45.94 | $45.27 | $0.67 | 3,899,339.0 | +0.95% |
| 2026-03-06 | $45.68 | $44.94 | $0.74 | 2,700,878.0 | -0.59% |
| 2026-03-05 | $47.21 | $45.23 | $1.98 | 3,384,620.0 | -3.69% |
| 2026-03-04 | $47.86 | $47.25 | $0.61 | 4,304,502.0 | -0.11% |
| 2026-03-03 | $47.66 | $46.44 | $1.22 | 3,683,612.0 | +0.02% |
| 2026-03-02 | $47.50 | $45.80 | $1.70 | 4,403,188.0 | +2.73% |
| 2026-02-27 | $46.37 | $45.26 | $1.11 | 4,145,365.0 | +1.87% |
| 2026-02-26 | $45.78 | $44.88 | $0.905 | 2,545,060.0 | +0.47% |
| 2026-02-25 | $45.62 | $45.01 | $0.61 | 2,743,712.0 | -0.55% |
| 2026-02-24 | $45.67 | $45.15 | $0.52 | 4,458,867.0 | -0.15% |
| 2026-02-23 | $45.68 | $44.97 | $0.71 | 2,179,806.0 | +0.78% |
| 2026-02-20 | $45.29 | $44.67 | $0.615 | 3,442,509.0 | +0.02% |
| 2026-02-19 | $45.27 | $44.68 | $0.59 | 2,531,964.0 | -0.51% |
| 2026-02-18 | $45.39 | $44.91 | $0.48 | 2,024,804.0 | -0.15% |
| 2026-02-17 | $46.14 | $45.19 | $0.95 | 3,319,751.0 | +0.49% |
| 2026-02-13 | $45.91 | $44.71 | $1.20 | 5,402,891.0 | +0.87% |
| 2026-02-12 | $45.27 | $44.05 | $1.22 | 5,713,189.0 | +1.24% |
| 2026-02-11 | $45.24 | $42.50 | $2.74 | 5,204,920.0 | +0.09% |
| 2026-02-10 | $44.26 | $43.63 | $0.63 | 3,148,027.0 | +0.36% |
Royalty Pharma Plc-Aktien (RPRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Royalty Pharma Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RPRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Royalty Pharma Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Royalty Pharma Plc-Aktien (RPRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $47.86 | $44.94 | $2.92 | 26,275,478.0 | -0.80% |
| 2026-02 | $46.37 | $41.46 | $4.91 | 72,208,525.0 | +10.87% |
| 2026-01 | $41.72 | $38.29 | $3.43 | 76,993,720.0 | +7.87% |
Royalty Pharma Plc-Aktien (RPRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.50 | $37.83 | $2.67 | 78,395,223.0 | -2.57% |
| 2025-11 | $41.24 | $36.03 | $5.21 | 88,490,922.0 | +6.61% |
| 2025-10 | $37.69 | $35.23 | $2.46 | 53,287,266.0 | +6.41% |
| 2025-09 | $37.28 | $34.08 | $3.20 | 128,108,878.0 | -1.95% |
| 2025-08 | $38.00 | $35.48 | $2.52 | 65,892,951.0 | -2.23% |
| 2025-07 | $37.56 | $35.22 | $2.34 | 60,622,809.0 | +2.14% |
| 2025-06 | $36.32 | $32.65 | $3.67 | 85,229,602.0 | +9.58% |
| 2025-05 | $34.31 | $31.97 | $2.34 | 96,344,103.0 | +0.18% |
| 2025-04 | $33.00 | $29.66 | $3.34 | 90,435,367.0 | +5.43% |
| 2025-03 | $34.14 | $30.64 | $3.50 | 89,488,627.0 | -7.46% |
| 2025-02 | $34.20 | $31.03 | $3.17 | 86,319,801.0 | +6.52% |
| 2025-01 | $32.21 | $25.40 | $6.81 | 84,740,275.0 | +23.79% |
Royalty Pharma Plc-Aktien (RPRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.60 | $24.05 | $2.55 | 62,252,610.0 | -5.03% |
| 2024-11 | $28.36 | $25.10 | $3.26 | 62,971,301.0 | -1.26% |
| 2024-10 | $28.55 | $26.94 | $1.61 | 41,164,230.0 | -4.56% |
| 2024-09 | $29.36 | $27.45 | $1.91 | 39,281,523.0 | -2.55% |
| 2024-08 | $29.37 | $25.71 | $3.66 | 58,763,242.0 | +3.05% |
| 2024-07 | $29.19 | $25.20 | $3.99 | 49,795,009.0 | +6.83% |
| 2024-06 | $27.70 | $26.14 | $1.56 | 46,174,748.0 | -3.79% |
| 2024-05 | $28.99 | $26.11 | $2.88 | 58,733,535.0 | -1.05% |
| 2024-04 | $30.55 | $27.21 | $3.34 | 53,598,114.0 | -8.79% |
| 2024-03 | $30.80 | $29.21 | $1.59 | 46,203,500.0 | +0.10% |
| 2024-02 | $31.66 | $27.35 | $4.30 | 68,723,133.0 | +6.87% |
| 2024-01 | $29.54 | $27.16 | $2.38 | 45,443,908.0 | +1.07% |
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):