Holen Sie sich die Stockscreener-App
37.84
1.45%
0.54
Handel nachbörslich:
37.56
-0.28
-0.74%
Royalty Pharma Plc-Aktien (RPRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $38.09 | $36.76 | $1.33 | 4,689,899.0 | +1.45% |
| 2025-11-03 | $37.72 | $37.13 | $0.585 | 3,704,686.0 | -0.64% |
| 2025-10-31 | $37.62 | $36.67 | $0.945 | 3,772,367.0 | +1.62% |
| 2025-10-30 | $37.21 | $36.45 | $0.7558 | 1,823,814.0 | +0.74% |
| 2025-10-29 | $36.98 | $36.23 | $0.75 | 2,237,691.0 | +0.71% |
| 2025-10-28 | $37.16 | $35.91 | $1.25 | 2,811,314.0 | -2.28% |
| 2025-10-27 | $37.40 | $37.05 | $0.35 | 2,501,164.0 | +0.00% |
| 2025-10-24 | $37.40 | $36.85 | $0.545 | 1,746,491.0 | +1.11% |
| 2025-10-23 | $37.16 | $36.69 | $0.47 | 2,006,978.0 | +0.03% |
| 2025-10-22 | $37.69 | $36.81 | $0.88 | 1,859,566.0 | -1.71% |
| 2025-10-21 | $37.52 | $36.50 | $1.02 | 2,331,259.0 | +2.32% |
| 2025-10-20 | $36.92 | $36.11 | $0.81 | 2,073,869.0 | -1.03% |
| 2025-10-17 | $37.13 | $36.13 | $0.995 | 2,373,478.0 | +1.84% |
| 2025-10-16 | $36.45 | $35.87 | $0.58 | 2,365,667.0 | +0.44% |
| 2025-10-15 | $36.27 | $35.79 | $0.48 | 2,287,344.0 | +0.50% |
| 2025-10-14 | $36.13 | $35.50 | $0.632 | 2,474,879.0 | +1.58% |
| 2025-10-13 | $35.98 | $35.23 | $0.745 | 1,765,817.0 | -1.58% |
| 2025-10-10 | $36.36 | $35.95 | $0.415 | 2,031,093.0 | -0.36% |
| 2025-10-09 | $36.34 | $35.98 | $0.36 | 1,773,155.0 | +0.33% |
| 2025-10-08 | $36.19 | $35.67 | $0.52 | 1,937,825.0 | -0.22% |
| 2025-10-07 | $36.48 | $35.91 | $0.57 | 2,065,918.0 | -0.08% |
Royalty Pharma Plc-Aktien (RPRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Royalty Pharma Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RPRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Royalty Pharma Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Royalty Pharma Plc-Aktien (RPRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $38.09 | $36.76 | $1.33 | 13,084,484.0 | +0.80% |
| 2025-10 | $37.69 | $35.23 | $2.46 | 53,287,266.0 | +6.41% |
| 2025-09 | $37.28 | $34.08 | $3.20 | 128,108,878.0 | -1.95% |
| 2025-08 | $38.00 | $35.48 | $2.52 | 65,892,951.0 | -2.23% |
| 2025-07 | $37.56 | $35.22 | $2.34 | 60,622,809.0 | +2.14% |
| 2025-06 | $36.32 | $32.65 | $3.67 | 85,229,602.0 | +9.58% |
| 2025-05 | $34.31 | $31.97 | $2.34 | 96,344,103.0 | +0.18% |
| 2025-04 | $33.00 | $29.66 | $3.34 | 90,435,367.0 | +5.43% |
| 2025-03 | $34.14 | $30.64 | $3.50 | 89,488,627.0 | -7.46% |
| 2025-02 | $34.20 | $31.03 | $3.17 | 86,319,801.0 | +6.52% |
| 2025-01 | $32.21 | $25.40 | $6.81 | 84,740,275.0 | +23.79% |
Royalty Pharma Plc-Aktien (RPRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.60 | $24.05 | $2.55 | 62,252,610.0 | -5.03% |
| 2024-11 | $28.36 | $25.10 | $3.26 | 62,971,301.0 | -1.26% |
| 2024-10 | $28.55 | $26.94 | $1.61 | 41,164,230.0 | -4.56% |
| 2024-09 | $29.36 | $27.45 | $1.91 | 39,281,523.0 | -2.55% |
| 2024-08 | $29.37 | $25.71 | $3.66 | 58,763,242.0 | +3.05% |
| 2024-07 | $29.19 | $25.20 | $3.99 | 49,795,009.0 | +6.83% |
| 2024-06 | $27.70 | $26.14 | $1.56 | 46,174,748.0 | -3.79% |
| 2024-05 | $28.99 | $26.11 | $2.88 | 58,733,535.0 | -1.05% |
| 2024-04 | $30.55 | $27.21 | $3.34 | 53,598,114.0 | -8.79% |
| 2024-03 | $30.80 | $29.21 | $1.59 | 46,203,500.0 | +0.10% |
| 2024-02 | $31.66 | $27.35 | $4.30 | 68,723,133.0 | +6.87% |
| 2024-01 | $29.54 | $27.16 | $2.38 | 45,443,908.0 | +1.07% |
Royalty Pharma Plc-Aktien (RPRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.63 | $26.75 | $2.88 | 50,069,244.0 | +3.77% |
| 2023-11 | $28.46 | $26.07 | $2.39 | 44,366,788.0 | +0.74% |
| 2023-10 | $28.51 | $26.18 | $2.33 | 45,683,753.0 | -0.99% |
| 2023-09 | $30.67 | $25.92 | $4.75 | 50,739,536.0 | -8.99% |
| 2023-08 | $31.55 | $28.98 | $2.57 | 47,294,545.0 | -4.97% |
| 2023-07 | $31.50 | $29.85 | $1.65 | 37,034,057.0 | +2.08% |
| 2023-06 | $34.65 | $29.20 | $5.45 | 62,492,066.0 | -6.11% |
| 2023-05 | $35.76 | $32.02 | $3.74 | 50,657,896.0 | -6.86% |
| 2023-04 | $36.73 | $34.97 | $1.77 | 24,880,150.0 | -2.44% |
| 2023-03 | $38.19 | $32.68 | $5.51 | 51,112,134.0 | +0.50% |
| 2023-02 | $39.25 | $35.75 | $3.50 | 39,873,467.0 | -8.52% |
| 2023-01 | $39.92 | $37.70 | $2.22 | 28,398,702.0 | -0.84% |
0.17%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):