Holen Sie sich die Stockscreener-App
27.27
2.19%
-0.61
Royalty Pharma plc-Aktien (RPRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $27.83 | $27.24 | $0.59 | 1,897,413.0 | -2.19% |
| 2024-05-16 | $28.20 | $27.83 | $0.37 | 2,995,997.0 | -1.17% |
| 2024-05-15 | $28.38 | $28.11 | $0.265 | 1,900,238.0 | +0.50% |
| 2024-05-14 | $28.49 | $27.80 | $0.69 | 2,222,572.0 | -1.09% |
| 2024-05-13 | $28.56 | $28.10 | $0.46 | 2,026,898.0 | +1.03% |
| 2024-05-10 | $28.59 | $28.04 | $0.55 | 2,830,941.0 | +0.43% |
| 2024-05-09 | $28.85 | $27.89 | $0.965 | 3,055,017.0 | -0.07% |
| 2024-05-08 | $28.45 | $27.87 | $0.585 | 3,195,199.0 | -1.03% |
| 2024-05-07 | $28.58 | $28.09 | $0.485 | 2,571,983.0 | -0.74% |
| 2024-05-06 | $28.73 | $28.36 | $0.37 | 1,697,955.0 | +0.28% |
| 2024-05-03 | $28.78 | $28.14 | $0.645 | 2,025,196.0 | -1.22% |
| 2024-05-02 | $28.99 | $28.24 | $0.75 | 3,933,830.0 | +2.46% |
| 2024-05-01 | $28.21 | $27.70 | $0.51 | 3,056,765.0 | +1.34% |
| 2024-04-30 | $28.13 | $27.68 | $0.45 | 1,596,167.0 | -1.49% |
| 2024-04-29 | $28.25 | $27.90 | $0.355 | 3,076,321.0 | +0.43% |
| 2024-04-26 | $28.27 | $27.81 | $0.46 | 1,316,268.0 | -0.39% |
| 2024-04-25 | $28.20 | $27.65 | $0.555 | 3,022,284.0 | +0.46% |
| 2024-04-24 | $28.00 | $27.60 | $0.40 | 1,814,462.0 | +0.58% |
| 2024-04-23 | $27.97 | $27.21 | $0.76 | 3,418,050.0 | +0.00% |
| 2024-04-22 | $28.40 | $27.68 | $0.72 | 2,684,945.0 | -1.21% |
| 2024-04-19 | $28.19 | $27.69 | $0.50 | 1,752,022.0 | +0.97% |
Royalty Pharma plc-Aktien (RPRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Royalty Pharma plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RPRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Royalty Pharma plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Royalty Pharma plc-Aktien (RPRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $28.99 | $27.24 | $1.75 | 35,307,417.0 | -1.55% |
| 2024-04 | $30.55 | $27.21 | $3.34 | 53,598,114.0 | -8.79% |
| 2024-03 | $30.80 | $29.21 | $1.59 | 46,203,500.0 | +0.10% |
| 2024-02 | $31.66 | $27.35 | $4.30 | 68,723,133.0 | +6.87% |
| 2024-01 | $29.54 | $27.16 | $2.38 | 45,443,908.0 | +1.07% |
Royalty Pharma plc-Aktien (RPRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.63 | $26.75 | $2.88 | 50,069,244.0 | +3.77% |
| 2023-11 | $28.46 | $26.07 | $2.39 | 44,366,788.0 | +0.74% |
| 2023-10 | $28.51 | $26.18 | $2.33 | 45,683,753.0 | -0.99% |
| 2023-09 | $30.67 | $25.92 | $4.75 | 50,739,536.0 | -8.99% |
| 2023-08 | $31.55 | $28.98 | $2.57 | 47,294,545.0 | -4.97% |
| 2023-07 | $31.50 | $29.85 | $1.65 | 37,034,057.0 | +2.08% |
| 2023-06 | $34.65 | $29.20 | $5.45 | 62,492,066.0 | -6.11% |
| 2023-05 | $35.76 | $32.02 | $3.74 | 50,657,896.0 | -6.86% |
| 2023-04 | $36.73 | $34.97 | $1.77 | 24,880,150.0 | -2.44% |
| 2023-03 | $38.19 | $32.68 | $5.51 | 51,112,134.0 | +0.50% |
| 2023-02 | $39.25 | $35.75 | $3.50 | 39,873,467.0 | -8.52% |
| 2023-01 | $39.92 | $37.70 | $2.22 | 28,398,702.0 | -0.84% |
Royalty Pharma plc-Aktien (RPRX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $44.47 | $38.74 | $5.73 | 30,063,091.0 | -10.12% |
| 2022-11 | $44.01 | $41.41 | $2.60 | 31,644,327.0 | +3.90% |
| 2022-10 | $42.83 | $39.89 | $2.94 | 31,685,515.0 | +5.33% |
| 2022-09 | $44.20 | $39.60 | $4.59 | 40,790,736.0 | -3.90% |
| 2022-08 | $44.66 | $41.51 | $3.15 | 37,973,426.0 | -3.86% |
| 2022-07 | $44.47 | $41.74 | $2.73 | 36,120,974.0 | +3.45% |
| 2022-06 | $43.60 | $37.44 | $6.16 | 48,292,119.0 | +2.19% |
| 2022-05 | $43.37 | $37.07 | $6.30 | 43,892,757.0 | -3.38% |
| 2022-04 | $44.75 | $38.90 | $5.85 | 57,111,203.0 | +9.29% |
| 2022-03 | $40.05 | $37.28 | $2.77 | 34,041,490.0 | -0.76% |
| 2022-02 | $41.22 | $36.15 | $5.07 | 29,586,462.0 | -1.87% |
| 2022-01 | $42.62 | $37.53 | $5.09 | 35,564,220.0 | +0.40% |
0.77%
1.20%
Kapitalisierung:
|
Volumen (24h):