Holen Sie sich die Stockscreener-App
98.34
0.36%
-0.17
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Rpm International Inc-Aktien (RPM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-21 | $98.42 | $95.68 | $2.74 | 127,039.0 | -0.27% |
| 2026-05-20 | $99.11 | $94.24 | $4.87 | 1,165,447.0 | +3.69% |
| 2026-05-19 | $96.09 | $94.25 | $1.84 | 740,310.0 | -2.16% |
| 2026-05-18 | $98.59 | $95.61 | $2.98 | 1,024,922.0 | +1.95% |
| 2026-05-15 | $98.98 | $95.24 | $3.74 | 648,470.0 | -3.20% |
| 2026-05-14 | $98.95 | $97.56 | $1.39 | 790,037.0 | +1.28% |
| 2026-05-13 | $99.16 | $96.84 | $2.32 | 742,086.0 | -2.10% |
| 2026-05-12 | $100.5 | $98.56 | $1.91 | 771,659.0 | -0.31% |
| 2026-05-11 | $100.7 | $99.20 | $1.49 | 594,240.0 | -1.26% |
| 2026-05-08 | $103.0 | $100.2 | $2.84 | 628,119.0 | -0.57% |
| 2026-05-07 | $104.2 | $101.1 | $3.09 | 691,288.0 | -1.00% |
| 2026-05-06 | $103.9 | $101.8 | $2.18 | 819,823.0 | +3.02% |
| 2026-05-05 | $100.3 | $97.89 | $2.42 | 520,478.0 | +1.21% |
| 2026-05-04 | $101.1 | $98.12 | $2.97 | 655,485.0 | -3.08% |
| 2026-05-01 | $103.0 | $100.9 | $2.06 | 578,190.0 | -0.54% |
| 2026-04-30 | $102.7 | $100.9 | $1.83 | 883,825.0 | +1.19% |
| 2026-04-29 | $103.2 | $100.0 | $3.21 | 824,482.0 | -2.90% |
| 2026-04-28 | $106.3 | $103.0 | $3.34 | 818,778.0 | -1.23% |
| 2026-04-27 | $106.4 | $103.2 | $3.15 | 1,689,254.0 | +0.01% |
| 2026-04-24 | $105.7 | $103.7 | $1.97 | 980,679.0 | -0.68% |
| 2026-04-23 | $107.8 | $104.5 | $3.36 | 1,276,404.0 | -0.77% |
| 2026-04-22 | $108.8 | $105.7 | $3.02 | 756,853.0 | -0.72% |
| 2026-04-21 | $110.0 | $107.2 | $2.85 | 811,086.0 | -2.21% |
Rpm International Inc-Aktien (RPM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rpm International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RPM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rpm International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rpm International Inc-Aktien (RPM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $104.2 | $94.24 | $9.99 | 10,497,593.0 | -3.58% |
| 2026-04 | $113.2 | $94.99 | $18.18 | 23,299,830.0 | +2.51% |
| 2026-03 | $113.6 | $92.92 | $20.70 | 21,688,042.0 | -12.90% |
| 2026-02 | $121.8 | $106.8 | $14.96 | 18,323,222.0 | +6.69% |
| 2026-01 | $113.8 | $98.87 | $14.94 | 25,584,140.0 | +2.85% |
Rpm International Inc-Aktien (RPM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $108.3 | $102.5 | $5.86 | 21,433,199.0 | -2.04% |
| 2025-11 | $108.8 | $101.8 | $7.07 | 15,194,384.0 | -1.86% |
| 2025-10 | $121.9 | $107.5 | $14.39 | 20,398,562.0 | -7.30% |
| 2025-09 | $128.5 | $114.9 | $13.58 | 17,425,373.0 | -5.93% |
| 2025-08 | $129.1 | $115.1 | $13.98 | 13,635,919.0 | +6.73% |
| 2025-07 | $126.1 | $108.8 | $17.31 | 19,107,457.0 | +6.89% |
| 2025-06 | $117.0 | $106.1 | $10.87 | 17,446,506.0 | -3.51% |
| 2025-05 | $116.3 | $105.9 | $10.45 | 16,604,350.0 | +6.64% |
| 2025-04 | $117.8 | $95.28 | $22.48 | 18,177,070.0 | -7.72% |
| 2025-03 | $125.8 | $112.1 | $13.74 | 12,813,795.0 | -6.63% |
| 2025-02 | $125.3 | $120.2 | $5.08 | 12,081,005.0 | -2.14% |
| 2025-01 | $128.7 | $116.8 | $11.87 | 13,778,419.0 | +2.88% |
Rpm International Inc-Aktien (RPM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $140.4 | $122.3 | $18.10 | 11,071,194.0 | -11.27% |
| 2024-11 | $141.8 | $126.1 | $15.71 | 10,644,756.0 | +9.18% |
| 2024-10 | $134.6 | $119.4 | $15.13 | 13,258,202.0 | +5.05% |
| 2024-09 | $125.3 | $113.1 | $12.24 | 15,523,507.0 | +4.09% |
| 2024-08 | $122.2 | $111.9 | $10.35 | 12,526,056.0 | -4.29% |
| 2024-07 | $122.9 | $103.7 | $19.23 | 14,738,167.0 | +12.80% |
| 2024-06 | $113.3 | $106.5 | $6.77 | 13,588,650.0 | -3.94% |
| 2024-05 | $119.0 | $106.4 | $12.53 | 11,812,275.0 | +4.85% |
| 2024-04 | $118.9 | $106.0 | $12.98 | 12,950,179.0 | -10.12% |
| 2024-03 | $120.7 | $114.2 | $6.59 | 10,003,946.0 | +3.12% |
| 2024-02 | $115.6 | $103.6 | $11.95 | 11,568,686.0 | +8.15% |
| 2024-01 | $111.1 | $100.8 | $10.26 | 15,115,062.0 | -4.45% |
1.00%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):