Holen Sie sich die Stockscreener-App
114.13
1.92%
-2.24
Handel nachbörslich:
114.13
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Rpm International Inc-Aktien (RPM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $116.7 | $113.8 | $2.95 | 391,538.0 | -1.92% |
| 2025-03-27 | $116.8 | $115.1 | $1.74 | 580,134.0 | +0.24% |
| 2025-03-26 | $117.4 | $115.4 | $1.99 | 486,860.0 | +0.28% |
| 2025-03-25 | $117.5 | $114.8 | $2.73 | 380,198.0 | -0.76% |
| 2025-03-24 | $116.8 | $114.4 | $2.39 | 759,480.0 | +2.09% |
| 2025-03-21 | $114.7 | $112.1 | $2.59 | 1,110,764.0 | +0.21% |
| 2025-03-20 | $116.1 | $113.9 | $2.23 | 738,274.0 | -1.59% |
| 2025-03-19 | $116.1 | $113.6 | $2.55 | 625,183.0 | +0.26% |
| 2025-03-18 | $116.5 | $115.2 | $1.39 | 611,482.0 | -0.48% |
| 2025-03-17 | $116.5 | $115.0 | $1.42 | 737,994.0 | -0.03% |
| 2025-03-14 | $116.5 | $114.8 | $1.69 | 491,869.0 | +0.56% |
| 2025-03-13 | $117.3 | $114.4 | $2.85 | 506,544.0 | -0.95% |
| 2025-03-12 | $118.4 | $116.4 | $2.00 | 571,066.0 | -0.99% |
| 2025-03-11 | $121.2 | $117.2 | $4.01 | 547,632.0 | -2.25% |
| 2025-03-10 | $123.3 | $119.8 | $3.44 | 590,299.0 | -1.66% |
| 2025-03-07 | $124.4 | $120.3 | $4.13 | 546,128.0 | -1.48% |
| 2025-03-06 | $124.8 | $123.0 | $1.78 | 735,899.0 | -0.02% |
| 2025-03-05 | $125.0 | $121.4 | $3.56 | 561,231.0 | +3.02% |
| 2025-03-04 | $122.3 | $120.7 | $1.54 | 253,939.0 | -1.88% |
| 2025-03-03 | $125.8 | $122.2 | $3.67 | 902,885.0 | -0.65% |
Rpm International Inc-Aktien (RPM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rpm International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RPM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rpm International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rpm International Inc-Aktien (RPM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $125.8 | $112.1 | $13.74 | 12,520,937.0 | -7.88% |
| 2025-02 | $125.3 | $120.2 | $5.08 | 12,081,005.0 | -2.14% |
| 2025-01 | $128.7 | $116.8 | $11.87 | 13,778,419.0 | +2.88% |
Rpm International Inc-Aktien (RPM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $140.4 | $122.3 | $18.10 | 11,071,194.0 | -11.27% |
| 2024-11 | $141.8 | $126.1 | $15.71 | 10,644,756.0 | +9.18% |
| 2024-10 | $134.6 | $119.4 | $15.13 | 13,258,202.0 | +5.05% |
| 2024-09 | $125.3 | $113.1 | $12.24 | 15,523,507.0 | +4.09% |
| 2024-08 | $122.2 | $111.9 | $10.35 | 12,526,056.0 | -4.29% |
| 2024-07 | $122.9 | $103.7 | $19.23 | 14,738,167.0 | +12.80% |
| 2024-06 | $113.3 | $106.5 | $6.77 | 13,588,650.0 | -3.94% |
| 2024-05 | $119.0 | $106.4 | $12.53 | 11,812,275.0 | +4.85% |
| 2024-04 | $118.9 | $106.0 | $12.98 | 12,950,179.0 | -10.12% |
| 2024-03 | $120.7 | $114.2 | $6.59 | 10,003,946.0 | +3.12% |
| 2024-02 | $115.6 | $103.6 | $11.95 | 11,568,686.0 | +8.15% |
| 2024-01 | $111.1 | $100.8 | $10.26 | 15,115,062.0 | -4.45% |
Rpm International Inc-Aktien (RPM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $113.4 | $102.8 | $10.52 | 10,291,554.0 | +8.45% |
| 2023-11 | $103.4 | $90.77 | $12.61 | 10,020,005.0 | +12.78% |
| 2023-10 | $100.4 | $88.84 | $11.56 | 18,651,479.0 | -3.73% |
| 2023-09 | $100.6 | $92.88 | $7.75 | 10,446,958.0 | -4.94% |
| 2023-08 | $105.8 | $99.03 | $6.80 | 13,144,214.0 | -3.46% |
| 2023-07 | $107.4 | $85.81 | $21.59 | 14,976,181.0 | +15.13% |
| 2023-06 | $90.31 | $79.37 | $10.94 | 11,573,059.0 | +12.46% |
| 2023-05 | $82.98 | $78.52 | $4.46 | 12,973,337.0 | -2.73% |
| 2023-04 | $89.24 | $78.98 | $10.26 | 15,155,506.0 | -5.97% |
| 2023-03 | $91.39 | $81.09 | $10.30 | 14,989,613.0 | -1.57% |
| 2023-02 | $93.16 | $85.50 | $7.66 | 8,780,176.0 | -1.42% |
| 2023-01 | $99.14 | $83.56 | $15.58 | 15,162,142.0 | -7.74% |
3.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):