Holen Sie sich die Stockscreener-App
98.37
0.82%
-0.81
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Rpm International Inc-Aktien (RPM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-18 | $99.08 | $97.88 | $1.20 | 1,322,838.0 | -0.82% |
| 2026-09-17 | $101.7 | $99.06 | $2.67 | 751,334.0 | -0.60% |
| 2026-09-16 | $101.7 | $98.73 | $2.95 | 754,195.0 | -0.82% |
| 2026-09-15 | $101.3 | $99.37 | $1.94 | 899,976.0 | -0.21% |
| 2026-09-14 | $100.8 | $98.96 | $1.89 | 1,036,941.0 | +0.60% |
| 2026-09-11 | $101.0 | $99.72 | $1.26 | 921,560.0 | +0.91% |
| 2026-09-10 | $99.54 | $98.00 | $1.54 | 1,544,148.0 | -0.40% |
| 2026-09-09 | $102.1 | $99.60 | $2.52 | 1,158,757.0 | -2.50% |
| 2026-09-08 | $104.6 | $102.2 | $2.42 | 1,035,009.0 | -3.08% |
| 2026-09-04 | $106.3 | $102.5 | $3.79 | 1,196,002.0 | +2.02% |
| 2026-09-03 | $104.3 | $101.1 | $3.19 | 1,182,258.0 | +0.19% |
| 2026-09-02 | $104.9 | $102.0 | $2.84 | 1,167,413.0 | +1.35% |
| 2026-09-01 | $104.0 | $101.6 | $2.33 | 1,651,235.0 | -2.16% |
| 2026-08-31 | $106.0 | $103.5 | $2.50 | 11,398,057.0 | -2.39% |
| 2026-08-28 | $107.4 | $104.9 | $2.58 | 1,118,741.0 | +0.90% |
| 2026-08-27 | $106.2 | $104.9 | $1.38 | 834,366.0 | -1.26% |
| 2026-08-26 | $108.9 | $106.2 | $2.67 | 869,931.0 | +0.24% |
| 2026-08-25 | $107.7 | $106.0 | $1.66 | 966,873.0 | +0.40% |
| 2026-08-24 | $109.5 | $105.5 | $4.01 | 1,467,626.0 | -2.09% |
| 2026-08-21 | $112.0 | $107.4 | $4.59 | 1,844,323.0 | -1.52% |
Rpm International Inc-Aktien (RPM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rpm International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RPM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rpm International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rpm International Inc-Aktien (RPM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $106.3 | $97.88 | $8.42 | 15,944,504.0 | -5.50% |
| 2026-08 | $117.9 | $103.5 | $14.42 | 30,910,577.0 | -2.78% |
| 2026-07 | $114.3 | $99.65 | $14.65 | 22,797,059.0 | -3.66% |
| 2026-06 | $113.2 | $102.1 | $11.05 | 15,404,003.0 | +4.89% |
| 2026-05 | $108.0 | $94.24 | $13.75 | 16,646,475.0 | +4.00% |
| 2026-04 | $113.2 | $94.99 | $18.18 | 23,299,830.0 | +2.51% |
| 2026-03 | $113.6 | $92.92 | $20.70 | 21,688,042.0 | -12.90% |
| 2026-02 | $121.8 | $106.8 | $14.96 | 18,323,222.0 | +6.69% |
| 2026-01 | $113.8 | $98.87 | $14.94 | 25,584,140.0 | +2.85% |
Rpm International Inc-Aktien (RPM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $108.3 | $102.5 | $5.86 | 21,433,199.0 | -2.04% |
| 2025-11 | $108.8 | $101.8 | $7.07 | 15,194,384.0 | -1.86% |
| 2025-10 | $121.9 | $107.5 | $14.39 | 20,398,562.0 | -7.30% |
| 2025-09 | $128.5 | $114.9 | $13.58 | 17,425,373.0 | -5.93% |
| 2025-08 | $129.1 | $115.1 | $13.98 | 13,635,919.0 | +6.73% |
| 2025-07 | $126.1 | $108.8 | $17.31 | 19,107,457.0 | +6.89% |
| 2025-06 | $117.0 | $106.1 | $10.87 | 17,446,506.0 | -3.51% |
| 2025-05 | $116.3 | $105.9 | $10.45 | 16,604,350.0 | +6.64% |
| 2025-04 | $117.8 | $95.28 | $22.48 | 18,177,070.0 | -7.72% |
| 2025-03 | $125.8 | $112.1 | $13.74 | 12,813,795.0 | -6.63% |
| 2025-02 | $125.3 | $120.2 | $5.08 | 12,081,005.0 | -2.14% |
| 2025-01 | $128.7 | $116.8 | $11.87 | 13,778,419.0 | +2.88% |
Rpm International Inc-Aktien (RPM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $140.4 | $122.3 | $18.10 | 11,071,194.0 | -11.27% |
| 2024-11 | $141.8 | $126.1 | $15.71 | 10,644,756.0 | +9.18% |
| 2024-10 | $134.6 | $119.4 | $15.13 | 13,258,202.0 | +5.05% |
| 2024-09 | $125.3 | $113.1 | $12.24 | 15,523,507.0 | +4.09% |
| 2024-08 | $122.2 | $111.9 | $10.35 | 12,526,056.0 | -4.29% |
| 2024-07 | $122.9 | $103.7 | $19.23 | 14,738,167.0 | +12.80% |
| 2024-06 | $113.3 | $106.5 | $6.77 | 13,588,650.0 | -3.94% |
| 2024-05 | $119.0 | $106.4 | $12.53 | 11,812,275.0 | +4.85% |
| 2024-04 | $118.9 | $106.0 | $12.98 | 12,950,179.0 | -10.12% |
| 2024-03 | $120.7 | $114.2 | $6.59 | 10,003,946.0 | +3.12% |
| 2024-02 | $115.6 | $103.6 | $11.95 | 11,568,686.0 | +8.15% |
| 2024-01 | $111.1 | $100.8 | $10.26 | 15,115,062.0 | -4.45% |
3.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):