114.94
price up icon2.02%   2.28
after-market Handel nachbörslich: 114.94
loading

Rpm International Inc-Aktien (RPM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-03 $115.1 $112.1 $3.01 714,661.0 +2.02%
2025-06-02 $114.1 $111.6 $2.43 672,144.0 -1.04%
2025-05-30 $114.2 $111.8 $2.40 1,606,924.0 +0.14%
2025-05-29 $114.5 $113.2 $1.36 966,014.0 +0.31%
2025-05-28 $116.2 $113.2 $2.94 635,476.0 -1.84%
2025-05-27 $115.5 $112.3 $3.24 767,598.0 +3.16%
2025-05-23 $112.3 $110.8 $1.51 591,666.0 -0.51%
2025-05-22 $113.2 $111.0 $2.13 647,381.0 -0.28%
2025-05-21 $114.2 $112.8 $1.45 819,887.0 -1.50%
2025-05-20 $116.0 $114.1 $1.85 659,165.0 -1.24%
2025-05-19 $116.3 $114.4 $1.97 842,566.0 -0.04%
2025-05-16 $116.2 $113.8 $2.34 656,789.0 +1.42%
2025-05-15 $114.7 $111.1 $3.55 622,681.0 +1.80%
2025-05-14 $114.2 $111.5 $2.67 735,888.0 -1.79%
2025-05-13 $115.5 $113.5 $2.06 780,143.0 +0.13%
2025-05-12 $116.3 $113.3 $3.03 986,376.0 +3.38%
2025-05-09 $111.7 $110.2 $1.46 581,716.0 -0.33%
2025-05-08 $111.8 $109.5 $2.31 817,994.0 +1.39%
2025-05-07 $110.1 $108.2 $1.88 798,927.0 +0.55%
2025-05-06 $110.2 $108.5 $1.68 843,916.0 -1.08%

Rpm International Inc-Aktien (RPM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rpm International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RPM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rpm International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rpm International Inc-Aktien (RPM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $115.1 $111.6 $3.43 2,101,466.0 +0.97%
2025-05 $116.3 $105.9 $10.45 16,604,350.0 +6.64%
2025-04 $117.8 $95.28 $22.48 18,177,070.0 -7.72%
2025-03 $125.8 $112.1 $13.74 12,813,795.0 -6.63%
2025-02 $125.3 $120.2 $5.08 12,081,005.0 -2.14%
2025-01 $128.7 $116.8 $11.87 13,778,419.0 +2.88%

Rpm International Inc-Aktien (RPM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $140.4 $122.3 $18.10 11,071,194.0 -11.27%
2024-11 $141.8 $126.1 $15.71 10,644,756.0 +9.18%
2024-10 $134.6 $119.4 $15.13 13,258,202.0 +5.05%
2024-09 $125.3 $113.1 $12.24 15,523,507.0 +4.09%
2024-08 $122.2 $111.9 $10.35 12,526,056.0 -4.29%
2024-07 $122.9 $103.7 $19.23 14,738,167.0 +12.80%
2024-06 $113.3 $106.5 $6.77 13,588,650.0 -3.94%
2024-05 $119.0 $106.4 $12.53 11,812,275.0 +4.85%
2024-04 $118.9 $106.0 $12.98 12,950,179.0 -10.12%
2024-03 $120.7 $114.2 $6.59 10,003,946.0 +3.12%
2024-02 $115.6 $103.6 $11.95 11,568,686.0 +8.15%
2024-01 $111.1 $100.8 $10.26 15,115,062.0 -4.45%

Rpm International Inc-Aktien (RPM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $113.4 $102.8 $10.52 10,291,554.0 +8.45%
2023-11 $103.4 $90.77 $12.61 10,020,005.0 +12.78%
2023-10 $100.4 $88.84 $11.56 18,651,479.0 -3.73%
2023-09 $100.6 $92.88 $7.75 10,446,958.0 -4.94%
2023-08 $105.8 $99.03 $6.80 13,144,214.0 -3.46%
2023-07 $107.4 $85.81 $21.59 14,976,181.0 +15.13%
2023-06 $90.31 $79.37 $10.94 11,573,059.0 +12.46%
2023-05 $82.98 $78.52 $4.46 12,973,337.0 -2.73%
2023-04 $89.24 $78.98 $10.26 15,155,506.0 -5.97%
2023-03 $91.39 $81.09 $10.30 14,989,613.0 -1.57%
2023-02 $93.16 $85.50 $7.66 8,780,176.0 -1.42%
2023-01 $99.14 $83.56 $15.58 15,162,142.0 -7.74%
specialty_chemicals LYB
$55.70
price up icon 2.31%
specialty_chemicals IFF
$76.66
price up icon 1.25%
specialty_chemicals EMN
$80.46
price up icon 2.35%
specialty_chemicals PPG
$111.37
price up icon 0.92%
specialty_chemicals DD
$67.44
price up icon 2.06%
Kapitalisierung:     |  Volumen (24h):