Holen Sie sich die Stockscreener-App
100.76
2.32%
-2.39
Handel nachbörslich:
100.76
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Rpm International Inc-Aktien (RPM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $102.4 | $99.92 | $2.47 | 475,765.0 | -2.32% |
| 2025-04-17 | $103.9 | $102.4 | $1.51 | 547,884.0 | -0.02% |
| 2025-04-16 | $104.7 | $102.2 | $2.43 | 601,016.0 | -1.69% |
| 2025-04-15 | $106.2 | $104.4 | $1.71 | 585,119.0 | -0.89% |
| 2025-04-14 | $106.3 | $104.3 | $1.97 | 595,266.0 | +1.45% |
| 2025-04-11 | $104.9 | $100.1 | $4.83 | 933,126.0 | +1.88% |
| 2025-04-10 | $103.8 | $99.22 | $4.61 | 1,389,243.0 | -3.03% |
| 2025-04-09 | $106.7 | $95.56 | $11.09 | 1,751,295.0 | +8.94% |
| 2025-04-08 | $108.3 | $95.28 | $12.98 | 2,016,747.0 | -9.12% |
| 2025-04-07 | $110.2 | $103.2 | $7.00 | 1,426,524.0 | -1.41% |
| 2025-04-04 | $111.1 | $107.4 | $3.72 | 1,009,748.0 | -3.87% |
| 2025-04-03 | $115.5 | $112.1 | $3.37 | 875,209.0 | -4.24% |
| 2025-04-02 | $117.8 | $115.6 | $2.19 | 480,925.0 | +0.97% |
| 2025-04-01 | $116.6 | $114.8 | $1.80 | 513,039.0 | +0.67% |
| 2025-03-31 | $116.1 | $112.4 | $3.72 | 684,396.0 | +1.36% |
| 2025-03-28 | $116.7 | $113.8 | $2.95 | 391,538.0 | -1.92% |
| 2025-03-27 | $116.8 | $115.1 | $1.74 | 580,134.0 | +0.24% |
| 2025-03-26 | $117.4 | $115.4 | $1.99 | 486,860.0 | +0.28% |
| 2025-03-25 | $117.5 | $114.8 | $2.73 | 380,198.0 | -0.76% |
| 2025-03-24 | $116.8 | $114.4 | $2.39 | 759,480.0 | +2.09% |
Rpm International Inc-Aktien (RPM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rpm International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RPM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rpm International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rpm International Inc-Aktien (RPM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $117.8 | $95.28 | $22.48 | 13,676,671.0 | -12.90% |
| 2025-03 | $125.8 | $112.1 | $13.74 | 12,813,795.0 | -6.63% |
| 2025-02 | $125.3 | $120.2 | $5.08 | 12,081,005.0 | -2.14% |
| 2025-01 | $128.7 | $116.8 | $11.87 | 13,778,419.0 | +2.88% |
Rpm International Inc-Aktien (RPM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $140.4 | $122.3 | $18.10 | 11,071,194.0 | -11.27% |
| 2024-11 | $141.8 | $126.1 | $15.71 | 10,644,756.0 | +9.18% |
| 2024-10 | $134.6 | $119.4 | $15.13 | 13,258,202.0 | +5.05% |
| 2024-09 | $125.3 | $113.1 | $12.24 | 15,523,507.0 | +4.09% |
| 2024-08 | $122.2 | $111.9 | $10.35 | 12,526,056.0 | -4.29% |
| 2024-07 | $122.9 | $103.7 | $19.23 | 14,738,167.0 | +12.80% |
| 2024-06 | $113.3 | $106.5 | $6.77 | 13,588,650.0 | -3.94% |
| 2024-05 | $119.0 | $106.4 | $12.53 | 11,812,275.0 | +4.85% |
| 2024-04 | $118.9 | $106.0 | $12.98 | 12,950,179.0 | -10.12% |
| 2024-03 | $120.7 | $114.2 | $6.59 | 10,003,946.0 | +3.12% |
| 2024-02 | $115.6 | $103.6 | $11.95 | 11,568,686.0 | +8.15% |
| 2024-01 | $111.1 | $100.8 | $10.26 | 15,115,062.0 | -4.45% |
Rpm International Inc-Aktien (RPM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $113.4 | $102.8 | $10.52 | 10,291,554.0 | +8.45% |
| 2023-11 | $103.4 | $90.77 | $12.61 | 10,020,005.0 | +12.78% |
| 2023-10 | $100.4 | $88.84 | $11.56 | 18,651,479.0 | -3.73% |
| 2023-09 | $100.6 | $92.88 | $7.75 | 10,446,958.0 | -4.94% |
| 2023-08 | $105.8 | $99.03 | $6.80 | 13,144,214.0 | -3.46% |
| 2023-07 | $107.4 | $85.81 | $21.59 | 14,976,181.0 | +15.13% |
| 2023-06 | $90.31 | $79.37 | $10.94 | 11,573,059.0 | +12.46% |
| 2023-05 | $82.98 | $78.52 | $4.46 | 12,973,337.0 | -2.73% |
| 2023-04 | $89.24 | $78.98 | $10.26 | 15,155,506.0 | -5.97% |
| 2023-03 | $91.39 | $81.09 | $10.30 | 14,989,613.0 | -1.57% |
| 2023-02 | $93.16 | $85.50 | $7.66 | 8,780,176.0 | -1.42% |
| 2023-01 | $99.14 | $83.56 | $15.58 | 15,162,142.0 | -7.74% |
1.21%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):