48.10
0.15%
0.0736
Hartford Multifactor Us Equity Etf-Aktien (ROUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-06-28 | $48.42 | $48.03 | $0.3935 | 9,725.0 | +0.15% |
2024-06-27 | $48.15 | $47.91 | $0.2439 | 20,256.0 | -0.45% |
2024-06-26 | $48.33 | $48.12 | $0.21 | 26,982.0 | -0.21% |
2024-06-25 | $48.65 | $48.26 | $0.3852 | 12,707.0 | -0.47% |
2024-06-24 | $48.75 | $48.48 | $0.265 | 13,893.0 | +0.23% |
2024-06-21 | $48.57 | $48.32 | $0.25 | 16,834.0 | +0.05% |
2024-06-20 | $48.59 | $48.37 | $0.22 | 54,472.0 | +0.04% |
2024-06-18 | $48.46 | $48.20 | $0.26 | 9,267.0 | +0.48% |
2024-06-17 | $48.21 | $47.74 | $0.4746 | 9,857.0 | +0.94% |
2024-06-14 | $47.82 | $47.56 | $0.26 | 11,349.0 | -0.44% |
2024-06-13 | $47.95 | $47.63 | $0.3164 | 51,332.0 | +0.10% |
2024-06-12 | $48.16 | $47.77 | $0.39 | 81,789.0 | +0.50% |
2024-06-11 | $47.65 | $47.35 | $0.3055 | 21,883.0 | -0.16% |
2024-06-10 | $47.73 | $47.48 | $0.25 | 5,011.0 | +0.21% |
2024-06-07 | $47.87 | $47.59 | $0.285 | 7,034.0 | -0.20% |
2024-06-06 | $47.88 | $47.64 | $0.2396 | 10,044.0 | -0.15% |
2024-06-05 | $47.80 | $47.36 | $0.4382 | 4,948.0 | +0.82% |
2024-06-04 | $47.46 | $47.25 | $0.21 | 111,086.0 | -0.14% |
2024-06-03 | $47.71 | $47.20 | $0.5124 | 10,558.0 | -0.40% |
2024-05-31 | $47.67 | $47.01 | $0.657 | 11,267.0 | +0.86% |
2024-05-30 | $47.38 | $47.17 | $0.2105 | 10,308.0 | +0.08% |
Hartford Multifactor Us Equity Etf-Aktien (ROUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hartford Multifactor Us Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hartford Multifactor Us Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hartford Multifactor Us Equity Etf-Aktien (ROUS) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-06 | $48.75 | $47.20 | $1.55 | 498,752.0 | +0.90% |
2024-05 | $48.25 | $45.68 | $2.57 | 354,883.0 | +3.80% |
2024-04 | $48.07 | $45.51 | $2.56 | 465,789.0 | -4.70% |
2024-03 | $48.18 | $46.55 | $1.63 | 451,726.0 | +3.40% |
2024-02 | $46.66 | $44.63 | $2.03 | 386,267.0 | +4.29% |
2024-01 | $45.28 | $43.38 | $1.90 | 816,813.0 | +1.58% |
Hartford Multifactor Us Equity Etf-Aktien (ROUS) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $44.15 | $42.34 | $1.81 | 487,690.0 | +3.73% |
2023-11 | $42.41 | $39.39 | $3.02 | 568,177.0 | +7.72% |
2023-10 | $41.05 | $38.66 | $2.39 | 1,001,110.0 | -1.96% |
2023-09 | $42.18 | $39.89 | $2.29 | 611,104.0 | -4.17% |
2023-08 | $42.36 | $40.91 | $1.45 | 726,916.0 | -1.17% |
2023-07 | $42.59 | $40.76 | $1.83 | 247,939.0 | +2.34% |
2023-06 | $41.51 | $39.09 | $2.43 | 333,236.0 | +6.01% |
2023-05 | $40.31 | $38.95 | $1.36 | 474,064.0 | -2.52% |
2023-04 | $40.50 | $39.19 | $1.31 | 806,623.0 | +0.53% |
2023-03 | $40.14 | $37.81 | $2.33 | 1,172,984.0 | +1.08% |
2023-02 | $41.18 | $39.45 | $1.73 | 1,394,952.0 | -2.66% |
2023-01 | $40.53 | $38.85 | $1.68 | 1,729,404.0 | +4.25% |
Hartford Multifactor Us Equity Etf-Aktien (ROUS) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $41.34 | $38.35 | $2.99 | 2,237,379.0 | -5.18% |
2022-11 | $41.04 | $37.48 | $3.56 | 1,605,986.0 | +5.51% |
2022-10 | $39.06 | $34.98 | $4.08 | 2,184,074.0 | +10.02% |
2022-09 | $39.98 | $35.32 | $4.66 | 1,764,267.0 | -8.58% |
2022-08 | $41.66 | $38.63 | $3.03 | 1,725,166.0 | -3.51% |
2022-07 | $40.04 | $37.05 | $2.99 | 545,904.0 | +6.77% |
2022-06 | $40.52 | $36.01 | $4.51 | 2,274,222.0 | -6.81% |
2022-05 | $41.22 | $37.48 | $3.74 | 917,875.0 | +1.35% |
2022-04 | $42.89 | $39.70 | $3.19 | 837,002.0 | -5.69% |
2022-03 | $42.96 | $39.88 | $3.08 | 980,862.0 | +3.03% |
2022-02 | $42.52 | $38.75 | $3.77 | 787,403.0 | -2.41% |
2022-01 | $44.22 | $40.07 | $4.15 | 1,264,447.0 | -4.88% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):