Holen Sie sich die Stockscreener-App
58.67
0.14%
-0.08
Hartford Multifactor Us Equity Etf-Aktien (ROUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $58.76 | $58.55 | $0.215 | 14,459.0 | -0.14% |
| 2026-01-07 | $59.37 | $58.70 | $0.675 | 14,914.0 | -0.94% |
| 2026-01-06 | $59.41 | $58.50 | $0.91 | 189,098.0 | +1.25% |
| 2026-01-05 | $58.64 | $58.33 | $0.31 | 17,118.0 | +0.69% |
| 2026-01-02 | $58.18 | $57.85 | $0.3306 | 9,709.0 | +0.81% |
| 2025-12-31 | $58.34 | $57.70 | $0.64 | 10,053.0 | -0.94% |
| 2025-12-30 | $58.55 | $58.26 | $0.29 | 9,754.0 | -0.29% |
| 2025-12-29 | $58.50 | $58.33 | $0.1699 | 14,664.0 | -0.39% |
| 2025-12-26 | $58.69 | $58.45 | $0.24 | 23,620.0 | +0.09% |
| 2025-12-24 | $58.63 | $58.40 | $0.2307 | 13,452.0 | +0.36% |
| 2025-12-23 | $58.42 | $58.25 | $0.1705 | 36,893.0 | -0.49% |
| 2025-12-22 | $58.73 | $58.49 | $0.24 | 56,857.0 | +0.51% |
| 2025-12-19 | $58.51 | $58.01 | $0.50 | 20,007.0 | +0.76% |
| 2025-12-18 | $58.35 | $57.86 | $0.4871 | 24,339.0 | +0.56% |
| 2025-12-17 | $58.19 | $57.58 | $0.61 | 20,632.0 | -0.64% |
| 2025-12-16 | $58.38 | $57.77 | $0.6055 | 45,497.0 | -0.58% |
| 2025-12-15 | $58.76 | $58.27 | $0.49 | 32,579.0 | -0.05% |
| 2025-12-12 | $59.24 | $58.19 | $1.05 | 27,128.0 | -1.35% |
| 2025-12-11 | $59.17 | $58.59 | $0.58 | 64,286.0 | +0.82% |
| 2025-12-10 | $58.80 | $58.02 | $0.78 | 55,331.0 | +1.00% |
Hartford Multifactor Us Equity Etf-Aktien (ROUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hartford Multifactor Us Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hartford Multifactor Us Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hartford Multifactor Us Equity Etf-Aktien (ROUS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $59.41 | $57.85 | $1.56 | 259,757.0 | +1.66% |
Hartford Multifactor Us Equity Etf-Aktien (ROUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $59.24 | $57.58 | $1.66 | 1,295,747.0 | +0.17% |
| 2025-11 | $58.36 | $55.39 | $2.97 | 397,278.0 | +1.36% |
| 2025-10 | $58.22 | $56.11 | $2.11 | 361,352.0 | -0.19% |
| 2025-09 | $57.56 | $55.20 | $2.36 | 357,197.0 | +3.16% |
| 2025-08 | $55.95 | $53.11 | $2.84 | 394,968.0 | +3.28% |
| 2025-07 | $54.69 | $52.94 | $1.75 | 433,862.0 | +0.50% |
| 2025-06 | $53.69 | $51.66 | $2.03 | 395,071.0 | +2.97% |
| 2025-05 | $53.13 | $50.08 | $3.05 | 749,370.0 | +4.03% |
| 2025-04 | $51.33 | $44.36 | $6.97 | 1,069,755.0 | -1.20% |
| 2025-03 | $53.03 | $49.31 | $3.72 | 678,013.0 | -3.90% |
| 2025-02 | $53.78 | $51.96 | $1.82 | 438,384.0 | -0.02% |
| 2025-01 | $53.27 | $50.52 | $2.75 | 673,864.0 | +3.75% |
Hartford Multifactor Us Equity Etf-Aktien (ROUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.37 | $50.50 | $3.87 | 890,114.0 | -6.32% |
| 2024-11 | $54.49 | $51.15 | $3.34 | 3,594,562.0 | +6.06% |
| 2024-10 | $52.73 | $51.16 | $1.57 | 760,750.0 | -1.29% |
| 2024-09 | $51.92 | $49.10 | $2.82 | 462,540.0 | +0.95% |
| 2024-08 | $51.37 | $47.27 | $4.09 | 371,742.0 | +2.74% |
| 2024-07 | $50.29 | $47.90 | $2.39 | 634,539.0 | +3.96% |
| 2024-06 | $48.75 | $47.20 | $1.55 | 489,027.0 | +0.90% |
| 2024-05 | $48.25 | $45.68 | $2.57 | 354,883.0 | +3.80% |
| 2024-04 | $48.07 | $45.51 | $2.56 | 465,789.0 | -4.70% |
| 2024-03 | $48.18 | $46.55 | $1.63 | 451,726.0 | +3.40% |
| 2024-02 | $46.66 | $44.63 | $2.03 | 386,267.0 | +4.29% |
| 2024-01 | $45.28 | $43.38 | $1.90 | 816,813.0 | +1.58% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):