Holen Sie sich die Stockscreener-App
57.87
0.77%
0.44
Handel nachbörslich:
57.88
0.01
+0.02%
Hartford Multifactor Us Equity Etf-Aktien (ROUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $58.03 | $57.72 | $0.31 | 34,291.0 | +0.77% |
| 2025-11-25 | $57.50 | $56.81 | $0.69 | 18,742.0 | +1.32% |
| 2025-11-24 | $56.84 | $56.32 | $0.5199 | 52,774.0 | +1.01% |
| 2025-11-21 | $56.41 | $55.61 | $0.7975 | 19,368.0 | +1.27% |
| 2025-11-20 | $57.16 | $55.39 | $1.77 | 16,856.0 | -1.62% |
| 2025-11-19 | $56.66 | $56.13 | $0.5279 | 22,014.0 | -0.02% |
| 2025-11-18 | $56.62 | $56.04 | $0.5734 | 21,321.0 | -0.25% |
| 2025-11-17 | $57.27 | $56.28 | $0.985 | 22,363.0 | -1.14% |
| 2025-11-14 | $57.44 | $56.72 | $0.725 | 19,555.0 | -0.23% |
| 2025-11-13 | $58.14 | $57.15 | $0.99 | 31,685.0 | -1.46% |
| 2025-11-12 | $58.36 | $58.10 | $0.2612 | 21,548.0 | +0.20% |
| 2025-11-11 | $58.07 | $57.77 | $0.30 | 12,225.0 | +0.21% |
| 2025-11-10 | $57.98 | $57.46 | $0.5205 | 15,087.0 | +0.95% |
| 2025-11-07 | $57.33 | $56.76 | $0.5699 | 12,974.0 | +0.42% |
| 2025-11-06 | $57.54 | $56.95 | $0.59 | 19,250.0 | -0.79% |
| 2025-11-05 | $57.71 | $57.15 | $0.56 | 13,763.0 | +0.94% |
| 2025-11-04 | $57.25 | $56.93 | $0.3201 | 18,263.0 | -0.76% |
| 2025-11-03 | $57.55 | $56.97 | $0.585 | 21,715.0 | +0.09% |
| 2025-10-31 | $57.59 | $57.02 | $0.5693 | 48,981.0 | +0.05% |
| 2025-10-30 | $57.91 | $57.35 | $0.5587 | 17,924.0 | -0.39% |
| 2025-10-29 | $57.95 | $57.58 | $0.3728 | 18,708.0 | -0.30% |
| 2025-10-28 | $58.11 | $57.70 | $0.41 | 17,131.0 | -0.69% |
Hartford Multifactor Us Equity Etf-Aktien (ROUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hartford Multifactor Us Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hartford Multifactor Us Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hartford Multifactor Us Equity Etf-Aktien (ROUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $58.36 | $55.39 | $2.97 | 428,085.0 | +0.85% |
| 2025-10 | $58.22 | $56.11 | $2.11 | 361,352.0 | -0.19% |
| 2025-09 | $57.56 | $55.20 | $2.36 | 357,197.0 | +3.16% |
| 2025-08 | $55.95 | $53.11 | $2.84 | 394,968.0 | +3.28% |
| 2025-07 | $54.69 | $52.94 | $1.75 | 433,862.0 | +0.50% |
| 2025-06 | $53.69 | $51.66 | $2.03 | 395,071.0 | +2.97% |
| 2025-05 | $53.13 | $50.08 | $3.05 | 749,370.0 | +4.03% |
| 2025-04 | $51.33 | $44.36 | $6.97 | 1,069,755.0 | -1.20% |
| 2025-03 | $53.03 | $49.31 | $3.72 | 678,013.0 | -3.90% |
| 2025-02 | $53.78 | $51.96 | $1.82 | 438,384.0 | -0.02% |
| 2025-01 | $53.27 | $50.52 | $2.75 | 673,864.0 | +3.75% |
Hartford Multifactor Us Equity Etf-Aktien (ROUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.37 | $50.50 | $3.87 | 890,114.0 | -6.32% |
| 2024-11 | $54.49 | $51.15 | $3.34 | 3,594,562.0 | +6.06% |
| 2024-10 | $52.73 | $51.16 | $1.57 | 760,750.0 | -1.29% |
| 2024-09 | $51.92 | $49.10 | $2.82 | 462,540.0 | +0.95% |
| 2024-08 | $51.37 | $47.27 | $4.09 | 371,742.0 | +2.74% |
| 2024-07 | $50.29 | $47.90 | $2.39 | 634,539.0 | +3.96% |
| 2024-06 | $48.75 | $47.20 | $1.55 | 489,027.0 | +0.90% |
| 2024-05 | $48.25 | $45.68 | $2.57 | 354,883.0 | +3.80% |
| 2024-04 | $48.07 | $45.51 | $2.56 | 465,789.0 | -4.70% |
| 2024-03 | $48.18 | $46.55 | $1.63 | 451,726.0 | +3.40% |
| 2024-02 | $46.66 | $44.63 | $2.03 | 386,267.0 | +4.29% |
| 2024-01 | $45.28 | $43.38 | $1.90 | 816,813.0 | +1.58% |
Hartford Multifactor Us Equity Etf-Aktien (ROUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.15 | $42.34 | $1.81 | 487,690.0 | +3.73% |
| 2023-11 | $42.41 | $39.39 | $3.02 | 568,177.0 | +7.72% |
| 2023-10 | $41.05 | $38.66 | $2.39 | 1,001,110.0 | -1.96% |
| 2023-09 | $42.18 | $39.89 | $2.29 | 611,104.0 | -4.17% |
| 2023-08 | $42.36 | $40.91 | $1.45 | 726,916.0 | -1.17% |
| 2023-07 | $42.59 | $40.76 | $1.83 | 247,939.0 | +2.34% |
| 2023-06 | $41.51 | $39.09 | $2.43 | 333,236.0 | +6.01% |
| 2023-05 | $40.31 | $38.95 | $1.36 | 474,064.0 | -2.52% |
| 2023-04 | $40.50 | $39.19 | $1.31 | 806,623.0 | +0.53% |
| 2023-03 | $40.14 | $37.81 | $2.33 | 1,172,984.0 | +1.08% |
| 2023-02 | $41.18 | $39.45 | $1.73 | 1,394,952.0 | -2.66% |
| 2023-01 | $40.53 | $38.85 | $1.68 | 1,729,404.0 | +4.25% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):