Holen Sie sich die Stockscreener-App
50.60
0.49%
-0.2511
Handel nachbörslich:
50.60
Hartford Multifactor Us Equity Etf-Aktien (ROUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $50.84 | $50.48 | $0.3535 | 26,307.0 | -0.49% |
| 2025-05-05 | $51.10 | $50.66 | $0.4403 | 12,433.0 | -0.23% |
| 2025-05-02 | $50.97 | $50.62 | $0.35 | 15,146.0 | +1.76% |
| 2025-05-01 | $50.56 | $50.08 | $0.4792 | 19,357.0 | -0.06% |
| 2025-04-30 | $50.13 | $49.16 | $0.97 | 16,519.0 | +0.26% |
| 2025-04-29 | $50.07 | $49.46 | $0.61 | 16,130.0 | +0.55% |
| 2025-04-28 | $49.72 | $49.28 | $0.441 | 48,716.0 | +0.52% |
| 2025-04-25 | $49.53 | $49.09 | $0.4419 | 34,993.0 | +0.06% |
| 2025-04-24 | $49.52 | $48.63 | $0.894 | 19,160.0 | +1.41% |
| 2025-04-23 | $49.58 | $48.54 | $1.04 | 21,584.0 | +1.11% |
| 2025-04-22 | $48.28 | $47.44 | $0.84 | 29,989.0 | +2.40% |
| 2025-04-21 | $47.74 | $46.56 | $1.18 | 36,770.0 | -1.92% |
| 2025-04-17 | $48.35 | $47.85 | $0.50 | 22,270.0 | +0.45% |
| 2025-04-16 | $48.49 | $47.47 | $1.03 | 121,552.0 | -1.34% |
| 2025-04-15 | $48.88 | $48.42 | $0.4504 | 19,095.0 | -0.14% |
| 2025-04-14 | $48.83 | $48.22 | $0.6059 | 24,212.0 | +1.00% |
| 2025-04-11 | $48.15 | $46.90 | $1.25 | 40,593.0 | +1.46% |
| 2025-04-10 | $47.82 | $46.26 | $1.56 | 31,126.0 | -2.81% |
| 2025-04-09 | $48.75 | $44.87 | $3.88 | 71,094.0 | +7.39% |
| 2025-04-08 | $47.48 | $44.77 | $2.71 | 55,193.0 | -1.43% |
Hartford Multifactor Us Equity Etf-Aktien (ROUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hartford Multifactor Us Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hartford Multifactor Us Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hartford Multifactor Us Equity Etf-Aktien (ROUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $51.10 | $50.08 | $1.02 | 99,550.0 | +0.96% |
| 2025-04 | $51.33 | $44.36 | $6.97 | 1,069,755.0 | -1.20% |
| 2025-03 | $53.03 | $49.31 | $3.72 | 678,013.0 | -3.90% |
| 2025-02 | $53.78 | $51.96 | $1.82 | 438,384.0 | -0.02% |
| 2025-01 | $53.27 | $50.52 | $2.75 | 673,864.0 | +3.75% |
Hartford Multifactor Us Equity Etf-Aktien (ROUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.37 | $50.50 | $3.87 | 890,114.0 | -6.32% |
| 2024-11 | $54.49 | $51.15 | $3.34 | 3,594,562.0 | +6.06% |
| 2024-10 | $52.73 | $51.16 | $1.57 | 760,750.0 | -1.29% |
| 2024-09 | $51.92 | $49.10 | $2.82 | 462,540.0 | +0.95% |
| 2024-08 | $51.37 | $47.27 | $4.09 | 371,742.0 | +2.74% |
| 2024-07 | $50.29 | $47.90 | $2.39 | 634,539.0 | +3.96% |
| 2024-06 | $48.75 | $47.20 | $1.55 | 489,027.0 | +0.90% |
| 2024-05 | $48.25 | $45.68 | $2.57 | 354,883.0 | +3.80% |
| 2024-04 | $48.07 | $45.51 | $2.56 | 465,789.0 | -4.70% |
| 2024-03 | $48.18 | $46.55 | $1.63 | 451,726.0 | +3.40% |
| 2024-02 | $46.66 | $44.63 | $2.03 | 386,267.0 | +4.29% |
| 2024-01 | $45.28 | $43.38 | $1.90 | 816,813.0 | +1.58% |
Hartford Multifactor Us Equity Etf-Aktien (ROUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.15 | $42.34 | $1.81 | 487,690.0 | +3.73% |
| 2023-11 | $42.41 | $39.39 | $3.02 | 568,177.0 | +7.72% |
| 2023-10 | $41.05 | $38.66 | $2.39 | 1,001,110.0 | -1.96% |
| 2023-09 | $42.18 | $39.89 | $2.29 | 611,104.0 | -4.17% |
| 2023-08 | $42.36 | $40.91 | $1.45 | 726,916.0 | -1.17% |
| 2023-07 | $42.59 | $40.76 | $1.83 | 247,939.0 | +2.34% |
| 2023-06 | $41.51 | $39.09 | $2.43 | 333,236.0 | +6.01% |
| 2023-05 | $40.31 | $38.95 | $1.36 | 474,064.0 | -2.52% |
| 2023-04 | $40.50 | $39.19 | $1.31 | 806,623.0 | +0.53% |
| 2023-03 | $40.14 | $37.81 | $2.33 | 1,172,984.0 | +1.08% |
| 2023-02 | $41.18 | $39.45 | $1.73 | 1,394,952.0 | -2.66% |
| 2023-01 | $40.53 | $38.85 | $1.68 | 1,729,404.0 | +4.25% |
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):