Holen Sie sich die Stockscreener-App
136.61
1.78%
-2.48
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ross Stores Inc-Aktien (ROST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $140.3 | $135.9 | $4.41 | 2,474,337.0 | -1.78% |
| 2025-02-20 | $139.7 | $137.1 | $2.55 | 2,427,010.0 | -0.46% |
| 2025-02-19 | $140.1 | $137.5 | $2.64 | 2,384,660.0 | +0.46% |
| 2025-02-18 | $139.8 | $136.6 | $3.18 | 2,120,498.0 | +0.24% |
| 2025-02-14 | $140.9 | $138.7 | $2.19 | 2,301,697.0 | -1.20% |
| 2025-02-13 | $140.6 | $139.1 | $1.56 | 1,622,408.0 | +0.64% |
| 2025-02-12 | $140.9 | $138.8 | $2.16 | 1,837,350.0 | -1.22% |
| 2025-02-11 | $141.5 | $140.1 | $1.39 | 2,687,139.0 | -0.61% |
| 2025-02-10 | $143.9 | $139.8 | $4.04 | 1,968,254.0 | -0.32% |
| 2025-02-07 | $144.4 | $141.5 | $2.91 | 2,804,651.0 | -1.68% |
| 2025-02-06 | $148.9 | $144.9 | $4.04 | 2,191,547.0 | -1.64% |
| 2025-02-05 | $147.7 | $145.9 | $1.72 | 1,259,017.0 | +0.33% |
| 2025-02-04 | $147.6 | $145.9 | $1.72 | 1,848,710.0 | -0.08% |
| 2025-02-03 | $149.4 | $146.1 | $3.38 | 2,155,275.0 | -2.32% |
| 2025-01-31 | $154.1 | $150.3 | $3.81 | 1,677,835.0 | -1.54% |
| 2025-01-30 | $153.0 | $151.0 | $2.03 | 2,035,253.0 | +1.84% |
| 2025-01-29 | $152.1 | $147.7 | $4.34 | 2,220,841.0 | +1.51% |
| 2025-01-28 | $148.1 | $145.3 | $2.85 | 2,719,444.0 | +1.31% |
| 2025-01-27 | $150.3 | $145.3 | $5.00 | 2,923,658.0 | -2.19% |
| 2025-01-24 | $149.6 | $147.8 | $1.82 | 1,738,163.0 | +0.45% |
| 2025-01-23 | $149.4 | $147.8 | $1.56 | 2,278,731.0 | -0.79% |
Ross Stores Inc-Aktien (ROST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ross Stores Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ross Stores Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ross Stores Inc-Aktien (ROST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $149.4 | $135.9 | $13.52 | 32,556,890.0 | -9.27% |
| 2025-01 | $157.2 | $145.3 | $11.99 | 44,389,404.0 | -0.47% |
Ross Stores Inc-Aktien (ROST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $158.7 | $146.8 | $11.85 | 44,192,628.0 | -2.18% |
| 2024-11 | $156.0 | $136.8 | $19.16 | 64,658,261.0 | +10.84% |
| 2024-10 | $150.9 | $138.3 | $12.68 | 47,116,970.0 | -7.17% |
| 2024-09 | $156.2 | $148.2 | $8.02 | 39,512,824.0 | -0.07% |
| 2024-08 | $163.6 | $135.5 | $28.08 | 47,659,392.0 | +5.15% |
| 2024-07 | $153.1 | $139.7 | $13.41 | 38,547,156.0 | -1.44% |
| 2024-06 | $150.4 | $139.4 | $11.06 | 47,576,575.0 | +3.98% |
| 2024-05 | $145.2 | $127.5 | $17.66 | 65,093,973.0 | +7.88% |
| 2024-04 | $146.8 | $129.1 | $17.66 | 45,887,485.0 | -11.73% |
| 2024-03 | $150.9 | $143.3 | $7.60 | 47,664,468.0 | -1.48% |
| 2024-02 | $151.1 | $140.8 | $10.34 | 35,995,960.0 | +6.19% |
| 2024-01 | $143.1 | $134.3 | $8.81 | 35,548,205.0 | +1.37% |
Ross Stores Inc-Aktien (ROST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $139.2 | $130.2 | $9.07 | 42,780,029.0 | +6.14% |
| 2023-11 | $132.0 | $114.7 | $17.27 | 51,168,234.0 | +12.43% |
| 2023-10 | $118.5 | $110.0 | $8.51 | 47,344,856.0 | +2.67% |
| 2023-09 | $122.3 | $108.3 | $13.96 | 42,093,079.0 | -7.27% |
| 2023-08 | $122.7 | $111.5 | $11.21 | 58,132,797.0 | +6.25% |
| 2023-07 | $115.5 | $107.3 | $8.19 | 40,546,360.0 | +2.24% |
| 2023-06 | $112.6 | $100.7 | $11.90 | 53,297,790.0 | +8.21% |
| 2023-05 | $107.0 | $99.00 | $7.97 | 53,737,967.0 | -2.91% |
| 2023-04 | $110.2 | $102.4 | $7.75 | 34,326,586.0 | +0.57% |
| 2023-03 | $113.6 | $99.68 | $13.89 | 60,971,791.0 | -3.99% |
| 2023-02 | $119.3 | $109.8 | $9.47 | 44,544,395.0 | -6.47% |
| 2023-01 | $122.4 | $114.3 | $8.11 | 40,691,226.0 | +1.83% |
1.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):