Holen Sie sich die Stockscreener-App
183.74
1.11%
1.915
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ross Stores Inc-Aktien (ROST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-11 | $183.9 | $181.5 | $2.42 | 267,758.0 | +1.06% |
| 2025-12-10 | $182.5 | $178.1 | $4.40 | 3,729,590.0 | +2.71% |
| 2025-12-09 | $177.7 | $175.6 | $2.05 | 2,024,735.0 | -0.66% |
| 2025-12-08 | $179.4 | $177.6 | $1.87 | 2,270,422.0 | +0.18% |
| 2025-12-05 | $177.9 | $176.0 | $1.91 | 2,904,096.0 | +0.66% |
| 2025-12-04 | $179.1 | $176.0 | $3.04 | 1,599,181.0 | -0.72% |
| 2025-12-03 | $178.6 | $177.1 | $1.52 | 3,045,733.0 | +0.24% |
| 2025-12-02 | $178.5 | $176.1 | $2.45 | 4,002,033.0 | +0.04% |
| 2025-12-01 | $178.8 | $174.9 | $3.92 | 2,438,166.0 | +0.65% |
| 2025-11-28 | $178.2 | $176.2 | $2.01 | 984,116.0 | -0.75% |
| 2025-11-26 | $178.1 | $175.5 | $2.62 | 2,193,520.0 | +0.67% |
| 2025-11-25 | $177.3 | $173.5 | $3.82 | 4,530,318.0 | +1.36% |
| 2025-11-24 | $176.0 | $172.9 | $3.08 | 5,562,608.0 | +0.07% |
| 2025-11-21 | $174.9 | $163.5 | $11.35 | 7,816,589.0 | +8.41% |
| 2025-11-20 | $164.2 | $160.3 | $3.89 | 4,850,168.0 | +0.03% |
| 2025-11-19 | $161.9 | $158.9 | $2.99 | 2,438,857.0 | +0.34% |
| 2025-11-18 | $161.3 | $158.5 | $2.80 | 2,284,367.0 | +0.31% |
| 2025-11-17 | $161.2 | $157.7 | $3.49 | 2,766,143.0 | -0.73% |
| 2025-11-14 | $162.2 | $159.9 | $2.33 | 2,921,762.0 | -0.77% |
| 2025-11-13 | $163.3 | $161.4 | $1.96 | 2,284,367.0 | -0.63% |
| 2025-11-12 | $163.4 | $161.2 | $2.29 | 2,535,448.0 | +0.07% |
| 2025-11-11 | $163.4 | $161.4 | $2.01 | 1,717,949.0 | +0.50% |
Ross Stores Inc-Aktien (ROST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ross Stores Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ross Stores Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ross Stores Inc-Aktien (ROST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $183.9 | $174.9 | $9.01 | 22,281,714.0 | +4.19% |
| 2025-11 | $178.2 | $157.7 | $20.54 | 56,631,796.0 | +10.97% |
| 2025-10 | $161.9 | $147.5 | $14.46 | 46,575,704.0 | +4.29% |
| 2025-09 | $153.5 | $143.4 | $10.15 | 53,418,896.0 | +3.55% |
| 2025-08 | $151.8 | $134.4 | $17.46 | 68,887,693.0 | +7.78% |
| 2025-07 | $141.4 | $126.3 | $15.07 | 54,747,247.0 | +7.02% |
| 2025-06 | $144.6 | $124.5 | $20.06 | 71,045,534.0 | -8.93% |
| 2025-05 | $155.6 | $129.2 | $26.39 | 74,988,040.0 | +0.78% |
| 2025-04 | $144.3 | $124.4 | $19.95 | 69,722,071.0 | +8.77% |
| 2025-03 | $141.8 | $122.4 | $19.44 | 77,036,414.0 | -8.93% |
| 2025-02 | $149.4 | $135.0 | $14.41 | 43,706,996.0 | -6.80% |
| 2025-01 | $157.2 | $145.3 | $11.99 | 44,389,404.0 | -0.47% |
Ross Stores Inc-Aktien (ROST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $158.7 | $146.8 | $11.85 | 44,192,628.0 | -2.18% |
| 2024-11 | $156.0 | $136.8 | $19.16 | 64,658,261.0 | +10.84% |
| 2024-10 | $150.9 | $138.3 | $12.68 | 47,116,970.0 | -7.17% |
| 2024-09 | $156.2 | $148.2 | $8.02 | 39,512,824.0 | -0.07% |
| 2024-08 | $163.6 | $135.5 | $28.08 | 47,659,392.0 | +5.15% |
| 2024-07 | $153.1 | $139.7 | $13.41 | 38,547,156.0 | -1.44% |
| 2024-06 | $150.4 | $139.4 | $11.06 | 47,576,575.0 | +3.98% |
| 2024-05 | $145.2 | $127.5 | $17.66 | 65,093,973.0 | +7.88% |
| 2024-04 | $146.8 | $129.1 | $17.66 | 45,887,485.0 | -11.73% |
| 2024-03 | $150.9 | $143.3 | $7.60 | 47,664,468.0 | -1.48% |
| 2024-02 | $151.1 | $140.8 | $10.34 | 35,995,960.0 | +6.19% |
| 2024-01 | $143.1 | $134.3 | $8.81 | 35,548,205.0 | +1.37% |
Ross Stores Inc-Aktien (ROST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $139.2 | $130.2 | $9.07 | 42,780,029.0 | +6.14% |
| 2023-11 | $132.0 | $114.7 | $17.27 | 51,168,234.0 | +12.43% |
| 2023-10 | $118.5 | $110.0 | $8.51 | 47,344,856.0 | +2.67% |
| 2023-09 | $122.3 | $108.3 | $13.96 | 42,093,079.0 | -7.27% |
| 2023-08 | $122.7 | $111.5 | $11.21 | 58,132,797.0 | +6.25% |
| 2023-07 | $115.5 | $107.3 | $8.19 | 40,546,360.0 | +2.24% |
| 2023-06 | $112.6 | $100.7 | $11.90 | 53,297,790.0 | +8.21% |
| 2023-05 | $107.0 | $99.00 | $7.97 | 53,737,967.0 | -2.91% |
| 2023-04 | $110.2 | $102.4 | $7.75 | 34,326,586.0 | +0.57% |
| 2023-03 | $113.6 | $99.68 | $13.89 | 60,971,791.0 | -3.99% |
| 2023-02 | $119.3 | $109.8 | $9.47 | 44,544,395.0 | -6.47% |
| 2023-01 | $122.4 | $114.3 | $8.11 | 40,691,226.0 | +1.83% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):