Holen Sie sich die Stockscreener-App
149.15
0.10%
0.15
Vorhandelsmarkt:
147.77
-1.38
-0.93%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ross Stores Inc-Aktien (ROST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-17 | $151.4 | $148.9 | $2.53 | 2,736,468.0 | +0.10% |
| 2025-01-16 | $150.2 | $148.8 | $1.41 | 2,169,083.0 | -0.01% |
| 2025-01-15 | $151.0 | $147.6 | $3.38 | 2,110,679.0 | -0.07% |
| 2025-01-14 | $151.8 | $148.2 | $3.56 | 1,829,557.0 | -1.35% |
| 2025-01-13 | $151.4 | $146.6 | $4.82 | 2,005,000.0 | -0.38% |
| 2025-01-10 | $154.4 | $151.6 | $2.81 | 2,734,331.0 | -1.87% |
| 2025-01-08 | $154.7 | $150.9 | $3.79 | 2,355,442.0 | +2.03% |
| 2025-01-07 | $155.2 | $151.4 | $3.78 | 2,627,252.0 | -2.19% |
| 2025-01-06 | $157.2 | $154.1 | $3.14 | 1,839,482.0 | +0.45% |
| 2025-01-03 | $155.1 | $152.5 | $2.55 | 1,593,810.0 | +1.08% |
| 2025-01-02 | $154.8 | $151.4 | $3.44 | 1,931,716.0 | +0.88% |
| 2024-12-31 | $152.7 | $150.6 | $2.09 | 1,610,268.0 | -0.15% |
| 2024-12-30 | $152.3 | $149.7 | $2.53 | 1,617,401.0 | -0.95% |
| 2024-12-27 | $154.1 | $152.1 | $2.02 | 1,315,977.0 | -0.59% |
| 2024-12-26 | $154.0 | $149.7 | $4.35 | 1,298,115.0 | +2.26% |
| 2024-12-24 | $150.6 | $148.5 | $2.11 | 655,817.0 | +1.21% |
Ross Stores Inc-Aktien (ROST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ross Stores Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ross Stores Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ross Stores Inc-Aktien (ROST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $157.2 | $146.6 | $10.63 | 26,669,288.0 | -1.40% |
Ross Stores Inc-Aktien (ROST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $158.7 | $146.8 | $11.85 | 44,192,628.0 | -2.18% |
| 2024-11 | $156.0 | $136.8 | $19.16 | 64,658,261.0 | +10.84% |
| 2024-10 | $150.9 | $138.3 | $12.68 | 47,116,970.0 | -7.17% |
| 2024-09 | $156.2 | $148.2 | $8.02 | 39,512,824.0 | -0.07% |
| 2024-08 | $163.6 | $135.5 | $28.08 | 47,659,392.0 | +5.15% |
| 2024-07 | $153.1 | $139.7 | $13.41 | 38,547,156.0 | -1.44% |
| 2024-06 | $150.4 | $139.4 | $11.06 | 47,576,575.0 | +3.98% |
| 2024-05 | $145.2 | $127.5 | $17.66 | 65,093,973.0 | +7.88% |
| 2024-04 | $146.8 | $129.1 | $17.66 | 45,887,485.0 | -11.73% |
| 2024-03 | $150.9 | $143.3 | $7.60 | 47,664,468.0 | -1.48% |
| 2024-02 | $151.1 | $140.8 | $10.34 | 35,995,960.0 | +6.19% |
| 2024-01 | $143.1 | $134.3 | $8.81 | 35,548,205.0 | +1.37% |
Ross Stores Inc-Aktien (ROST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $139.2 | $130.2 | $9.07 | 42,780,029.0 | +6.14% |
| 2023-11 | $132.0 | $114.7 | $17.27 | 51,168,234.0 | +12.43% |
| 2023-10 | $118.5 | $110.0 | $8.51 | 47,344,856.0 | +2.67% |
| 2023-09 | $122.3 | $108.3 | $13.96 | 42,093,079.0 | -7.27% |
| 2023-08 | $122.7 | $111.5 | $11.21 | 58,132,797.0 | +6.25% |
| 2023-07 | $115.5 | $107.3 | $8.19 | 40,546,360.0 | +2.24% |
| 2023-06 | $112.6 | $100.7 | $11.90 | 53,297,790.0 | +8.21% |
| 2023-05 | $107.0 | $99.00 | $7.97 | 53,737,967.0 | -2.91% |
| 2023-04 | $110.2 | $102.4 | $7.75 | 34,326,586.0 | +0.57% |
| 2023-03 | $113.6 | $99.68 | $13.89 | 60,971,791.0 | -3.99% |
| 2023-02 | $119.3 | $109.8 | $9.47 | 44,544,395.0 | -6.47% |
| 2023-01 | $122.4 | $114.3 | $8.11 | 40,691,226.0 | +1.83% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):