149.49
price down icon1.64%   -2.53
 
loading

Ross Stores Inc-Aktien (ROST) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-09 $152.5 $149.3 $3.18 393,824.0 -1.63%
2025-10-08 $152.1 $150.4 $1.69 1,992,493.0 +1.12%
2025-10-07 $153.0 $149.7 $3.31 1,591,514.0 -1.26%
2025-10-06 $153.5 $151.2 $2.26 2,669,218.0 -0.25%
2025-10-03 $156.6 $152.0 $4.57 2,372,537.0 -2.26%
2025-10-02 $157.0 $152.6 $4.42 2,576,360.0 +1.94%
2025-10-01 $154.0 $150.8 $3.17 2,192,446.0 +0.53%
2025-09-30 $152.9 $151.1 $1.84 2,024,572.0 +0.35%
2025-09-29 $152.9 $150.4 $2.45 2,325,847.0 +0.22%
2025-09-26 $151.9 $149.1 $2.79 2,263,280.0 +1.38%
2025-09-25 $150.6 $147.8 $2.85 2,641,166.0 +0.02%
2025-09-24 $150.5 $146.0 $4.47 2,684,032.0 +2.57%
2025-09-23 $145.8 $144.0 $1.80 2,704,013.0 +0.70%
2025-09-22 $146.9 $143.7 $3.21 3,127,693.0 -1.03%
2025-09-19 $146.9 $144.6 $2.37 4,727,518.0 +0.06%
2025-09-18 $147.4 $143.4 $3.98 3,143,877.0 -0.39%
2025-09-17 $148.2 $146.2 $1.92 3,285,106.0 +0.14%
2025-09-16 $147.5 $145.8 $1.76 1,552,550.0 -0.41%
2025-09-15 $147.9 $146.4 $1.49 1,945,785.0 -0.57%
2025-09-12 $150.3 $146.8 $3.57 2,114,106.0 -2.12%
2025-09-11 $151.3 $149.5 $1.74 2,012,799.0 +1.25%
2025-09-10 $149.9 $147.6 $2.28 1,850,087.0 +0.13%
2025-09-09 $150.6 $148.4 $2.28 1,863,290.0 -1.67%

Ross Stores Inc-Aktien (ROST) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ross Stores Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ross Stores Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ross Stores Inc-Aktien (ROST) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $157.0 $149.3 $7.68 13,788,392.0 -1.87%
2025-09 $153.5 $143.4 $10.15 53,418,896.0 +3.55%
2025-08 $151.8 $134.4 $17.46 68,887,693.0 +7.78%
2025-07 $141.4 $126.3 $15.07 54,747,247.0 +7.02%
2025-06 $144.6 $124.5 $20.06 71,045,534.0 -8.93%
2025-05 $155.6 $129.2 $26.39 74,988,040.0 +0.78%
2025-04 $144.3 $124.4 $19.95 69,722,071.0 +8.77%
2025-03 $141.8 $122.4 $19.44 77,036,414.0 -8.93%
2025-02 $149.4 $135.0 $14.41 43,706,996.0 -6.80%
2025-01 $157.2 $145.3 $11.99 44,389,404.0 -0.47%

Ross Stores Inc-Aktien (ROST) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $158.7 $146.8 $11.85 44,192,628.0 -2.18%
2024-11 $156.0 $136.8 $19.16 64,658,261.0 +10.84%
2024-10 $150.9 $138.3 $12.68 47,116,970.0 -7.17%
2024-09 $156.2 $148.2 $8.02 39,512,824.0 -0.07%
2024-08 $163.6 $135.5 $28.08 47,659,392.0 +5.15%
2024-07 $153.1 $139.7 $13.41 38,547,156.0 -1.44%
2024-06 $150.4 $139.4 $11.06 47,576,575.0 +3.98%
2024-05 $145.2 $127.5 $17.66 65,093,973.0 +7.88%
2024-04 $146.8 $129.1 $17.66 45,887,485.0 -11.73%
2024-03 $150.9 $143.3 $7.60 47,664,468.0 -1.48%
2024-02 $151.1 $140.8 $10.34 35,995,960.0 +6.19%
2024-01 $143.1 $134.3 $8.81 35,548,205.0 +1.37%

Ross Stores Inc-Aktien (ROST) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $139.2 $130.2 $9.07 42,780,029.0 +6.14%
2023-11 $132.0 $114.7 $17.27 51,168,234.0 +12.43%
2023-10 $118.5 $110.0 $8.51 47,344,856.0 +2.67%
2023-09 $122.3 $108.3 $13.96 42,093,079.0 -7.27%
2023-08 $122.7 $111.5 $11.21 58,132,797.0 +6.25%
2023-07 $115.5 $107.3 $8.19 40,546,360.0 +2.24%
2023-06 $112.6 $100.7 $11.90 53,297,790.0 +8.21%
2023-05 $107.0 $99.00 $7.97 53,737,967.0 -2.91%
2023-04 $110.2 $102.4 $7.75 34,326,586.0 +0.57%
2023-03 $113.6 $99.68 $13.89 60,971,791.0 -3.99%
2023-02 $119.3 $109.8 $9.47 44,544,395.0 -6.47%
2023-01 $122.4 $114.3 $8.11 40,691,226.0 +1.83%
$173.76
price down icon 0.52%
$267.47
price down icon 0.61%
apparel_retail GAP
$20.46
price down icon 1.14%
$70.90
price down icon 1.27%
$166.97
price down icon 0.82%
Kapitalisierung:     |  Volumen (24h):