Holen Sie sich die Stockscreener-App
17.15
2.11%
0.3542
Handel nachbörslich:
17.10
-0.0482
-0.28%
Atac Us Rotation Etf-Aktien (RORO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $17.15 | $17.06 | $0.0882 | 9,340.0 | +2.11% |
| 2024-11-04 | $16.79 | $16.79 | $0.004 | 407.0 | -0.25% |
| 2024-11-01 | $17.01 | $16.84 | $0.1745 | 1,623.0 | -1.52% |
| 2024-10-31 | $17.17 | $17.00 | $0.17 | 3,116.0 | +0.13% |
| 2024-10-30 | $17.22 | $17.07 | $0.1466 | 230.0 | +0.38% |
| 2024-10-29 | $17.01 | $16.83 | $0.1788 | 51,947.0 | -0.01% |
| 2024-10-28 | $17.01 | $16.93 | $0.08 | 5,186.0 | -0.23% |
| 2024-10-25 | $17.05 | $17.05 | $0.00 | 102.0 | -0.64% |
| 2024-10-24 | $17.21 | $17.15 | $0.06 | 3,476.0 | +0.65% |
| 2024-10-23 | $17.09 | $16.98 | $0.11 | 48,792.0 | -0.37% |
| 2024-10-22 | $17.11 | $17.10 | $0.0126 | 1,224.0 | +0.08% |
| 2024-10-21 | $17.30 | $17.09 | $0.21 | 2,352.0 | -2.00% |
| 2024-10-18 | $17.46 | $17.42 | $0.04 | 1,419.0 | +0.28% |
| 2024-10-17 | $17.40 | $17.40 | $0.00 | 31.00 | -0.15% |
| 2024-10-16 | $17.42 | $17.42 | $0.00 | 288.0 | +1.07% |
| 2024-10-15 | $17.31 | $17.20 | $0.1142 | 1,393.0 | -0.75% |
| 2024-10-14 | $17.37 | $17.23 | $0.14 | 1,540.0 | +1.03% |
| 2024-10-11 | $17.19 | $17.19 | $0.00 | 95.00 | +1.55% |
| 2024-10-10 | $16.94 | $16.81 | $0.13 | 10,466.0 | -0.47% |
| 2024-10-09 | $17.02 | $16.95 | $0.065 | 13,329.0 | +0.68% |
| 2024-10-08 | $16.92 | $16.87 | $0.0509 | 65,137.0 | +1.11% |
Atac Us Rotation Etf-Aktien (RORO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atac Us Rotation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RORO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atac Us Rotation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atac Us Rotation Etf-Aktien (RORO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $17.15 | $16.79 | $0.3582 | 20,710.0 | +0.30% |
| 2024-10 | $17.48 | $16.70 | $0.7787 | 212,953.0 | -1.46% |
| 2024-09 | $18.05 | $17.25 | $0.8016 | 23,799.0 | +1.32% |
| 2024-08 | $17.56 | $15.39 | $2.17 | 136,723.0 | -3.44% |
| 2024-07 | $17.91 | $16.89 | $1.02 | 44,593.0 | +2.79% |
| 2024-06 | $18.34 | $17.25 | $1.08 | 92,079.0 | -1.57% |
| 2024-05 | $17.90 | $17.03 | $0.87 | 97,900.0 | +2.96% |
| 2024-04 | $18.17 | $16.84 | $1.33 | 83,768.0 | -7.10% |
| 2024-03 | $18.85 | $17.85 | $0.9972 | 58,006.0 | -0.14% |
| 2024-02 | $18.38 | $17.01 | $1.37 | 103,694.0 | +8.05% |
| 2024-01 | $17.63 | $16.86 | $0.77 | 132,145.0 | -4.00% |
Atac Us Rotation Etf-Aktien (RORO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.24 | $16.50 | $1.74 | 288,036.0 | +7.27% |
| 2023-11 | $16.58 | $14.93 | $1.65 | 87,341.0 | +11.92% |
| 2023-10 | $15.65 | $14.59 | $1.06 | 101,328.0 | -3.59% |
| 2023-09 | $16.93 | $15.06 | $1.87 | 110,500.0 | -8.93% |
| 2023-08 | $16.86 | $15.78 | $1.08 | 69,282.0 | -1.35% |
| 2023-07 | $17.61 | $16.43 | $1.18 | 62,521.0 | +0.95% |
| 2023-06 | $16.90 | $15.62 | $1.28 | 85,333.0 | +7.74% |
| 2023-05 | $16.77 | $15.56 | $1.21 | 174,621.0 | -6.61% |
| 2023-04 | $17.41 | $16.04 | $1.37 | 232,825.0 | -1.29% |
| 2023-03 | $16.97 | $15.75 | $1.22 | 92,107.0 | +0.00% |
Atac Us Rotation Etf-Aktien (RORO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $16.22 | $15.08 | $1.14 | 44,750.0 | +0.00% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):