Holen Sie sich die Stockscreener-App
18.34
1.28%
0.2315
Handel nachbörslich:
18.25
-0.0862
-0.47%
Atac Us Rotation Etf-Aktien (RORO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $18.34 | $18.15 | $0.1861 | 2,867.0 | +1.28% |
| 2024-11-21 | $18.15 | $18.10 | $0.0452 | 1,800.0 | +1.32% |
| 2024-11-20 | $17.87 | $17.79 | $0.0784 | 277.0 | +0.18% |
| 2024-11-19 | $17.84 | $17.54 | $0.2964 | 2,919.0 | +1.07% |
| 2024-11-18 | $17.65 | $17.65 | $0.00 | 14.00 | +0.34% |
| 2024-11-15 | $17.59 | $17.53 | $0.0572 | 1,597.0 | -2.13% |
| 2024-11-14 | $18.26 | $17.97 | $0.2901 | 5,512.0 | -1.42% |
| 2024-11-13 | $18.23 | $18.23 | $0.00 | 198.0 | -0.64% |
| 2024-11-12 | $18.34 | $18.32 | $0.025 | 2,545.0 | -1.16% |
| 2024-11-11 | $18.56 | $18.51 | $0.05 | 1,322.0 | +1.12% |
| 2024-11-08 | $18.38 | $18.29 | $0.09 | 3,339.0 | +0.71% |
| 2024-11-07 | $18.25 | $18.17 | $0.08 | 3,450.0 | +0.81% |
| 2024-11-06 | $18.08 | $17.85 | $0.2288 | 4,012.0 | +5.43% |
| 2024-11-05 | $17.15 | $17.06 | $0.0882 | 9,340.0 | +2.11% |
| 2024-11-04 | $16.79 | $16.79 | $0.004 | 407.0 | -0.25% |
| 2024-11-01 | $17.01 | $16.84 | $0.1745 | 1,623.0 | -1.52% |
| 2024-10-31 | $17.17 | $17.00 | $0.17 | 3,116.0 | +0.13% |
| 2024-10-30 | $17.22 | $17.07 | $0.1466 | 230.0 | +0.38% |
| 2024-10-29 | $17.01 | $16.83 | $0.1788 | 51,947.0 | -0.01% |
| 2024-10-28 | $17.01 | $16.93 | $0.08 | 5,186.0 | -0.23% |
| 2024-10-25 | $17.05 | $17.05 | $0.00 | 102.0 | -0.64% |
| 2024-10-24 | $17.21 | $17.15 | $0.06 | 3,476.0 | +0.65% |
Atac Us Rotation Etf-Aktien (RORO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atac Us Rotation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RORO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atac Us Rotation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atac Us Rotation Etf-Aktien (RORO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $18.56 | $16.79 | $1.77 | 44,089.0 | +7.25% |
| 2024-10 | $17.48 | $16.70 | $0.7787 | 212,953.0 | -1.46% |
| 2024-09 | $18.05 | $17.25 | $0.8016 | 23,799.0 | +1.32% |
| 2024-08 | $17.56 | $15.39 | $2.17 | 136,723.0 | -3.44% |
| 2024-07 | $17.91 | $16.89 | $1.02 | 44,593.0 | +2.79% |
| 2024-06 | $18.34 | $17.25 | $1.08 | 92,079.0 | -1.57% |
| 2024-05 | $17.90 | $17.03 | $0.87 | 97,900.0 | +2.96% |
| 2024-04 | $18.17 | $16.84 | $1.33 | 83,768.0 | -7.10% |
| 2024-03 | $18.85 | $17.85 | $0.9972 | 58,006.0 | -0.14% |
| 2024-02 | $18.38 | $17.01 | $1.37 | 103,694.0 | +8.05% |
| 2024-01 | $17.63 | $16.86 | $0.77 | 132,145.0 | -4.00% |
Atac Us Rotation Etf-Aktien (RORO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.24 | $16.50 | $1.74 | 288,036.0 | +7.27% |
| 2023-11 | $16.58 | $14.93 | $1.65 | 87,341.0 | +11.92% |
| 2023-10 | $15.65 | $14.59 | $1.06 | 101,328.0 | -3.59% |
| 2023-09 | $16.93 | $15.06 | $1.87 | 110,500.0 | -8.93% |
| 2023-08 | $16.86 | $15.78 | $1.08 | 69,282.0 | -1.35% |
| 2023-07 | $17.61 | $16.43 | $1.18 | 62,521.0 | +0.95% |
| 2023-06 | $16.90 | $15.62 | $1.28 | 85,333.0 | +7.74% |
| 2023-05 | $16.77 | $15.56 | $1.21 | 174,621.0 | -6.61% |
| 2023-04 | $17.41 | $16.04 | $1.37 | 232,825.0 | -1.29% |
| 2023-03 | $16.97 | $15.75 | $1.22 | 92,107.0 | +0.00% |
Atac Us Rotation Etf-Aktien (RORO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $16.22 | $15.08 | $1.14 | 44,750.0 | +0.00% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):