Holen Sie sich die Stockscreener-App
15.19
1.82%
0.2722
Handel nachbörslich:
15.05
-0.14
-0.92%
Atac Us Rotation Etf-Aktien (RORO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-23 | $15.27 | $15.19 | $0.08 | 447.0 | +1.82% |
| 2025-04-22 | $14.98 | $14.92 | $0.0622 | 1,781.0 | +0.66% |
| 2025-04-21 | $14.82 | $14.82 | $0.00 | 5.00 | -1.92% |
| 2025-04-17 | $15.20 | $15.08 | $0.12 | 662.0 | -0.92% |
| 2025-04-16 | $15.25 | $15.14 | $0.1097 | 642.0 | +0.48% |
| 2025-04-15 | $15.19 | $15.18 | $0.0138 | 227.0 | +0.44% |
| 2025-04-14 | $15.11 | $15.05 | $0.0593 | 411.0 | +0.78% |
| 2025-04-11 | $15.00 | $14.63 | $0.37 | 4,560.0 | +0.45% |
| 2025-04-10 | $15.23 | $14.93 | $0.3006 | 1,300.0 | -2.83% |
| 2025-04-09 | $15.36 | $14.91 | $0.45 | 1,216.0 | +0.62% |
| 2025-04-08 | $15.55 | $15.26 | $0.2851 | 718.0 | -2.16% |
| 2025-04-07 | $15.60 | $15.57 | $0.0323 | 2,704.0 | -3.50% |
| 2025-04-04 | $16.32 | $16.17 | $0.1525 | 714.0 | +1.31% |
| 2025-04-03 | $16.06 | $15.94 | $0.12 | 2,674.0 | +0.73% |
| 2025-04-02 | $15.84 | $15.84 | $0.00 | 15.00 | -0.12% |
| 2025-04-01 | $15.86 | $15.86 | $0.00 | 4.00 | +1.01% |
| 2025-03-31 | $15.70 | $15.70 | $0.00 | 13.00 | +0.93% |
| 2025-03-28 | $15.56 | $15.56 | $0.00 | 5.00 | +1.53% |
| 2025-03-27 | $15.33 | $15.30 | $0.0255 | 754.0 | -0.45% |
| 2025-03-26 | $15.40 | $15.39 | $0.0055 | 802.0 | -0.71% |
| 2025-03-25 | $15.51 | $15.48 | $0.025 | 113.0 | +0.06% |
Atac Us Rotation Etf-Aktien (RORO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atac Us Rotation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RORO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atac Us Rotation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atac Us Rotation Etf-Aktien (RORO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $16.32 | $14.63 | $1.69 | 18,527.0 | -3.27% |
| 2025-03 | $16.86 | $15.09 | $1.77 | 22,479.0 | -7.00% |
| 2025-02 | $17.35 | $16.39 | $0.96 | 13,613.0 | +0.73% |
| 2025-01 | $17.26 | $16.20 | $1.06 | 29,505.0 | +1.10% |
Atac Us Rotation Etf-Aktien (RORO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.89 | $16.48 | $2.41 | 25,536.0 | -10.18% |
| 2024-11 | $18.64 | $16.79 | $1.85 | 42,110.0 | +8.82% |
| 2024-10 | $17.48 | $16.70 | $0.7787 | 212,953.0 | -1.46% |
| 2024-09 | $18.05 | $17.25 | $0.8016 | 23,799.0 | +1.32% |
| 2024-08 | $17.56 | $15.39 | $2.17 | 136,723.0 | -3.44% |
| 2024-07 | $17.91 | $16.89 | $1.02 | 44,593.0 | +2.79% |
| 2024-06 | $18.34 | $17.25 | $1.08 | 92,079.0 | -1.57% |
| 2024-05 | $17.90 | $17.03 | $0.87 | 97,900.0 | +2.96% |
| 2024-04 | $18.17 | $16.84 | $1.33 | 83,768.0 | -7.10% |
| 2024-03 | $18.85 | $17.85 | $0.9972 | 58,006.0 | -0.14% |
| 2024-02 | $18.38 | $17.01 | $1.37 | 103,694.0 | +8.05% |
| 2024-01 | $17.63 | $16.86 | $0.77 | 132,145.0 | -4.00% |
Atac Us Rotation Etf-Aktien (RORO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.24 | $16.50 | $1.74 | 288,036.0 | +7.27% |
| 2023-11 | $16.58 | $14.93 | $1.65 | 87,341.0 | +11.92% |
| 2023-10 | $15.65 | $14.59 | $1.06 | 101,328.0 | -3.59% |
| 2023-09 | $16.93 | $15.06 | $1.87 | 110,500.0 | -8.93% |
| 2023-08 | $16.86 | $15.78 | $1.08 | 69,282.0 | -1.35% |
| 2023-07 | $17.61 | $16.43 | $1.18 | 62,521.0 | +0.95% |
| 2023-06 | $16.90 | $15.62 | $1.28 | 85,333.0 | +7.74% |
| 2023-05 | $16.77 | $15.56 | $1.21 | 174,621.0 | -6.61% |
| 2023-04 | $17.41 | $16.04 | $1.37 | 232,825.0 | -1.29% |
| 2023-03 | $16.97 | $15.75 | $1.22 | 92,107.0 | +0.00% |
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):