Holen Sie sich die Stockscreener-App
16.76
0.88%
-0.1483
Handel nachbörslich:
16.76
-0.0041
-0.02%
Atac Us Rotation Etf-Aktien (RORO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $16.76 | $16.76 | $0.00 | 45.00 | -0.88% |
| 2025-01-30 | $16.92 | $16.91 | $0.0056 | 398.0 | +0.30% |
| 2025-01-29 | $16.86 | $16.81 | $0.0515 | 250.0 | -0.16% |
| 2025-01-28 | $16.89 | $16.88 | $0.0089 | 119.0 | -0.18% |
| 2025-01-27 | $16.92 | $16.92 | $0.00 | 168.0 | +1.46% |
| 2025-01-24 | $16.68 | $16.68 | $0.00 | 0.00 | +0.43% |
| 2025-01-23 | $16.62 | $16.58 | $0.0359 | 1,720.0 | -0.88% |
| 2025-01-22 | $16.75 | $16.75 | $0.00 | 16.00 | -0.44% |
| 2025-01-21 | $16.83 | $16.80 | $0.026 | 283.0 | +0.91% |
| 2025-01-17 | $16.67 | $16.67 | $0.00 | 10.00 | +0.11% |
| 2025-01-16 | $16.66 | $16.58 | $0.0761 | 7,340.0 | +0.76% |
| 2025-01-15 | $16.53 | $16.51 | $0.0201 | 190.0 | +1.86% |
| 2025-01-14 | $16.23 | $16.20 | $0.03 | 590.0 | -0.07% |
| 2025-01-13 | $16.31 | $16.23 | $0.08 | 1,167.0 | -0.59% |
| 2025-01-10 | $16.52 | $16.28 | $0.24 | 2,815.0 | -2.31% |
| 2025-01-08 | $16.72 | $16.58 | $0.1437 | 1,533.0 | -0.13% |
| 2025-01-07 | $16.89 | $16.67 | $0.22 | 851.0 | -1.63% |
| 2025-01-06 | $17.26 | $16.98 | $0.28 | 9,592.0 | +0.38% |
| 2025-01-03 | $16.96 | $16.95 | $0.01 | 616.0 | +2.47% |
Atac Us Rotation Etf-Aktien (RORO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atac Us Rotation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RORO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atac Us Rotation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atac Us Rotation Etf-Aktien (RORO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $17.26 | $16.20 | $1.06 | 29,550.0 | +1.10% |
Atac Us Rotation Etf-Aktien (RORO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.89 | $16.48 | $2.41 | 25,536.0 | -10.18% |
| 2024-11 | $18.64 | $16.79 | $1.85 | 42,110.0 | +8.82% |
| 2024-10 | $17.48 | $16.70 | $0.7787 | 212,953.0 | -1.46% |
| 2024-09 | $18.05 | $17.25 | $0.8016 | 23,799.0 | +1.32% |
| 2024-08 | $17.56 | $15.39 | $2.17 | 136,723.0 | -3.44% |
| 2024-07 | $17.91 | $16.89 | $1.02 | 44,593.0 | +2.79% |
| 2024-06 | $18.34 | $17.25 | $1.08 | 92,079.0 | -1.57% |
| 2024-05 | $17.90 | $17.03 | $0.87 | 97,900.0 | +2.96% |
| 2024-04 | $18.17 | $16.84 | $1.33 | 83,768.0 | -7.10% |
| 2024-03 | $18.85 | $17.85 | $0.9972 | 58,006.0 | -0.14% |
| 2024-02 | $18.38 | $17.01 | $1.37 | 103,694.0 | +8.05% |
| 2024-01 | $17.63 | $16.86 | $0.77 | 132,145.0 | -4.00% |
Atac Us Rotation Etf-Aktien (RORO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.24 | $16.50 | $1.74 | 288,036.0 | +7.27% |
| 2023-11 | $16.58 | $14.93 | $1.65 | 87,341.0 | +11.92% |
| 2023-10 | $15.65 | $14.59 | $1.06 | 101,328.0 | -3.59% |
| 2023-09 | $16.93 | $15.06 | $1.87 | 110,500.0 | -8.93% |
| 2023-08 | $16.86 | $15.78 | $1.08 | 69,282.0 | -1.35% |
| 2023-07 | $17.61 | $16.43 | $1.18 | 62,521.0 | +0.95% |
| 2023-06 | $16.90 | $15.62 | $1.28 | 85,333.0 | +7.74% |
| 2023-05 | $16.77 | $15.56 | $1.21 | 174,621.0 | -6.61% |
| 2023-04 | $17.41 | $16.04 | $1.37 | 232,825.0 | -1.29% |
| 2023-03 | $16.97 | $15.75 | $1.22 | 92,107.0 | +0.00% |
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):