Holen Sie sich die Stockscreener-App
546.37
0.83%
+4.48
Handel nachbörslich:
529.8784
-16.49
-3.02%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Roper Technologies, Inc.-Aktien (ROP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-20 | $546.7 | $540.2 | $6.52 | 772,795.0 | +0.83% |
| 2024-05-17 | $544.1 | $537.2 | $6.94 | 771,293.0 | +0.57% |
| 2024-05-16 | $539.5 | $531.2 | $8.37 | 786,014.0 | +1.38% |
| 2024-05-15 | $532.8 | $522.7 | $10.02 | 614,740.0 | +2.04% |
| 2024-05-14 | $523.5 | $517.3 | $6.27 | 414,846.0 | -0.18% |
| 2024-05-13 | $527.4 | $521.1 | $6.23 | 337,459.0 | -0.33% |
| 2024-05-10 | $526.5 | $521.3 | $5.21 | 345,047.0 | +0.03% |
| 2024-05-09 | $523.8 | $520.0 | $3.82 | 308,940.0 | +0.44% |
| 2024-05-08 | $528.2 | $520.9 | $7.33 | 460,252.0 | +0.15% |
| 2024-05-07 | $520.9 | $516.5 | $4.42 | 286,068.0 | +0.92% |
| 2024-05-06 | $518.8 | $512.8 | $6.05 | 628,521.0 | -0.32% |
| 2024-05-03 | $519.5 | $511.5 | $8.01 | 989,711.0 | +1.25% |
| 2024-05-02 | $515.4 | $508.2 | $7.22 | 592,529.0 | -0.77% |
| 2024-05-01 | $523.4 | $511.1 | $12.24 | 746,224.0 | +0.65% |
| 2024-04-30 | $513.2 | $508.4 | $4.82 | 872,997.0 | -0.41% |
| 2024-04-29 | $526.7 | $511.6 | $15.04 | 680,184.0 | -2.51% |
| 2024-04-26 | $540.3 | $526.5 | $13.77 | 786,174.0 | -2.52% |
| 2024-04-25 | $543.1 | $533.8 | $9.35 | 518,829.0 | +0.45% |
| 2024-04-24 | $538.7 | $533.9 | $4.86 | 577,641.0 | -0.30% |
| 2024-04-23 | $543.6 | $538.5 | $5.16 | 358,847.0 | +0.09% |
Roper Technologies, Inc.-Aktien (ROP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roper Technologies, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roper Technologies, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roper Technologies, Inc.-Aktien (ROP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $546.7 | $508.2 | $38.46 | 8,827,234.0 | +6.83% |
| 2024-04 | $565.0 | $508.4 | $56.63 | 11,808,150.0 | -8.80% |
| 2024-03 | $563.1 | $534.7 | $28.42 | 9,081,895.0 | +2.96% |
| 2024-02 | $560.0 | $532.0 | $27.94 | 10,530,552.0 | +1.44% |
| 2024-01 | $562.7 | $521.7 | $40.99 | 10,359,478.0 | -1.50% |
Roper Technologies, Inc.-Aktien (ROP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $551.9 | $531.7 | $20.20 | 17,825,143.0 | +1.29% |
| 2023-11 | $539.3 | $483.6 | $55.77 | 10,669,411.0 | +10.17% |
| 2023-10 | $505.5 | $474.5 | $31.07 | 9,569,599.0 | +0.89% |
| 2023-09 | $508.9 | $482.4 | $26.53 | 7,497,397.0 | -2.96% |
| 2023-08 | $504.7 | $482.1 | $22.64 | 6,792,405.0 | +1.22% |
| 2023-07 | $502.1 | $471.9 | $30.20 | 9,580,190.0 | +2.55% |
| 2023-06 | $482.8 | $446.9 | $35.89 | 10,207,631.0 | +5.85% |
| 2023-05 | $463.9 | $441.1 | $22.84 | 11,195,674.0 | -0.12% |
| 2023-04 | $457.1 | $430.0 | $27.06 | 9,500,436.0 | +3.20% |
| 2023-03 | $440.7 | $416.8 | $23.92 | 15,463,576.0 | +2.44% |
| 2023-02 | $440.7 | $417.8 | $22.90 | 10,134,893.0 | +0.81% |
| 2023-01 | $453.4 | $420.1 | $33.34 | 9,525,422.0 | -1.24% |
Roper Technologies, Inc.-Aktien (ROP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $451.2 | $420.7 | $30.55 | 6,632,742.0 | -1.55% |
| 2022-11 | $442.8 | $388.7 | $54.10 | 11,672,983.0 | +5.87% |
| 2022-10 | $416.7 | $356.2 | $60.53 | 13,643,308.0 | +15.27% |
| 2022-09 | $413.7 | $359.2 | $54.51 | 12,191,249.0 | -10.67% |
| 2022-08 | $443.3 | $402.4 | $40.87 | 8,903,538.0 | -7.84% |
| 2022-07 | $438.8 | $380.2 | $58.59 | 7,740,915.0 | +10.54% |
| 2022-06 | $445.6 | $369.5 | $76.04 | 12,185,959.0 | -10.69% |
| 2022-05 | $469.8 | $402.1 | $67.74 | 14,530,720.0 | -5.85% |
| 2022-04 | $488.2 | $447.1 | $41.11 | 13,390,308.0 | -0.49% |
| 2022-03 | $480.6 | $430.6 | $50.02 | 9,972,447.0 | +5.36% |
| 2022-02 | $464.5 | $420.0 | $44.49 | 10,414,169.0 | +2.53% |
| 2022-01 | $492.4 | $417.5 | $74.81 | 11,118,902.0 | -11.12% |
1.66%
0.66%
Kapitalisierung:
|
Volumen (24h):