Holen Sie sich die Stockscreener-App
446.15
0.62%
2.75
Handel nachbörslich:
445.35
-0.80
-0.18%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Roper Technologies, Inc.-Aktien (ROP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $448.0 | $435.4 | $12.58 | 1,164,834.0 | +0.62% |
| 2025-10-30 | $453.0 | $442.7 | $10.34 | 1,440,331.0 | -0.65% |
| 2025-10-29 | $454.8 | $444.1 | $10.65 | 1,657,705.0 | -2.17% |
| 2025-10-28 | $465.0 | $455.7 | $9.27 | 1,499,790.0 | -1.63% |
| 2025-10-27 | $476.5 | $458.9 | $17.60 | 1,630,851.0 | -3.15% |
| 2025-10-24 | $483.4 | $474.8 | $8.56 | 1,059,052.0 | -0.24% |
| 2025-10-23 | $481.5 | $457.0 | $24.50 | 2,228,105.0 | -5.70% |
| 2025-10-22 | $519.1 | $508.6 | $10.53 | 1,147,859.0 | -1.08% |
| 2025-10-21 | $517.5 | $505.9 | $11.61 | 622,229.0 | +1.71% |
| 2025-10-20 | $507.0 | $501.5 | $5.44 | 886,629.0 | +0.27% |
| 2025-10-17 | $505.0 | $498.4 | $6.62 | 716,136.0 | +0.89% |
| 2025-10-16 | $503.3 | $497.6 | $5.75 | 836,454.0 | +0.07% |
| 2025-10-15 | $515.6 | $499.2 | $16.41 | 998,443.0 | -2.74% |
| 2025-10-14 | $515.3 | $506.8 | $8.53 | 711,966.0 | +0.21% |
| 2025-10-13 | $513.9 | $504.1 | $9.75 | 731,145.0 | +0.73% |
| 2025-10-10 | $520.9 | $503.9 | $16.95 | 1,228,507.0 | -1.75% |
| 2025-10-09 | $520.0 | $511.5 | $8.60 | 776,820.0 | -0.37% |
| 2025-10-08 | $521.3 | $509.4 | $11.83 | 1,513,190.0 | +1.85% |
| 2025-10-07 | $511.0 | $503.6 | $7.38 | 1,019,328.0 | +0.71% |
| 2025-10-06 | $507.4 | $497.1 | $10.24 | 1,190,735.0 | +1.41% |
| 2025-10-03 | $504.9 | $497.3 | $7.64 | 1,075,525.0 | +0.47% |
| 2025-10-02 | $500.3 | $495.4 | $4.85 | 881,218.0 | -0.08% |
| 2025-10-01 | $504.0 | $495.6 | $8.45 | 969,088.0 | -0.14% |
Roper Technologies, Inc.-Aktien (ROP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roper Technologies, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roper Technologies, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roper Technologies, Inc.-Aktien (ROP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $521.3 | $435.4 | $85.86 | 27,150,774.0 | -10.54% |
| 2025-09 | $530.0 | $492.2 | $37.75 | 18,205,251.0 | -5.25% |
| 2025-08 | $551.1 | $514.0 | $37.06 | 15,230,436.0 | -4.38% |
| 2025-07 | $575.8 | $535.7 | $40.07 | 13,671,022.0 | -2.90% |
| 2025-06 | $576.5 | $555.0 | $21.45 | 10,053,834.0 | -0.60% |
| 2025-05 | $584.0 | $556.5 | $27.50 | 11,070,702.0 | +1.82% |
| 2025-04 | $593.0 | $513.9 | $79.13 | 14,766,052.0 | -5.00% |
| 2025-03 | $595.2 | $559.6 | $35.57 | 11,749,993.0 | +0.87% |
| 2025-02 | $593.9 | $565.3 | $28.63 | 10,823,690.0 | +1.54% |
| 2025-01 | $584.3 | $499.5 | $84.84 | 12,869,522.0 | +10.73% |
Roper Technologies, Inc.-Aktien (ROP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $580.1 | $513.9 | $66.18 | 10,783,368.0 | -8.22% |
| 2024-11 | $575.0 | $533.3 | $41.69 | 8,429,259.0 | +5.34% |
| 2024-10 | $566.5 | $535.0 | $31.47 | 9,537,814.0 | -3.36% |
| 2024-09 | $562.1 | $537.9 | $24.21 | 7,840,403.0 | +0.37% |
| 2024-08 | $571.2 | $514.8 | $56.40 | 8,840,453.0 | +1.77% |
| 2024-07 | $579.1 | $520.4 | $58.66 | 11,455,499.0 | -3.35% |
| 2024-06 | $569.5 | $529.9 | $39.55 | 8,948,572.0 | +5.80% |
| 2024-05 | $549.9 | $508.2 | $41.68 | 11,972,125.0 | +4.16% |
| 2024-04 | $565.0 | $508.4 | $56.63 | 11,808,150.0 | -8.80% |
| 2024-03 | $563.1 | $534.7 | $28.42 | 9,081,895.0 | +2.96% |
| 2024-02 | $560.0 | $532.0 | $27.94 | 10,530,552.0 | +1.44% |
| 2024-01 | $562.7 | $521.7 | $40.99 | 10,359,478.0 | -1.50% |
Roper Technologies, Inc.-Aktien (ROP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $551.9 | $531.7 | $20.20 | 17,825,143.0 | +1.29% |
| 2023-11 | $539.3 | $483.6 | $55.77 | 10,669,411.0 | +10.17% |
| 2023-10 | $505.5 | $474.5 | $31.07 | 9,569,599.0 | +0.89% |
| 2023-09 | $508.9 | $482.4 | $26.53 | 7,497,397.0 | -2.96% |
| 2023-08 | $504.7 | $482.1 | $22.64 | 6,792,405.0 | +1.22% |
| 2023-07 | $502.1 | $471.9 | $30.20 | 9,580,190.0 | +2.55% |
| 2023-06 | $482.8 | $446.9 | $35.89 | 10,207,631.0 | +5.85% |
| 2023-05 | $463.9 | $441.1 | $22.84 | 11,195,674.0 | -0.12% |
| 2023-04 | $457.1 | $430.0 | $27.06 | 9,500,436.0 | +3.20% |
| 2023-03 | $440.7 | $416.8 | $23.92 | 15,463,576.0 | +2.44% |
| 2023-02 | $440.7 | $417.8 | $22.90 | 10,134,893.0 | +0.81% |
| 2023-01 | $453.4 | $420.1 | $33.34 | 9,525,422.0 | -1.24% |
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):