Holen Sie sich die Stockscreener-App
319.82
4.19%
-13.98
Handel nachbörslich:
319.00
-0.82
-0.26%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Roper Technologies, Inc.-Aktien (ROP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $335.0 | $317.7 | $17.34 | 2,735,385.0 | -4.19% |
| 2026-02-11 | $347.6 | $331.2 | $16.42 | 2,432,520.0 | -4.31% |
| 2026-02-10 | $355.0 | $345.2 | $9.72 | 1,775,879.0 | -0.82% |
| 2026-02-09 | $358.5 | $349.0 | $9.45 | 1,965,972.0 | -2.96% |
| 2026-02-06 | $363.5 | $351.0 | $12.54 | 1,945,274.0 | +3.25% |
| 2026-02-05 | $365.2 | $349.6 | $15.64 | 2,826,210.0 | -2.42% |
| 2026-02-04 | $361.2 | $346.1 | $15.02 | 2,805,098.0 | +3.12% |
| 2026-02-03 | $364.4 | $343.9 | $20.44 | 3,122,462.0 | -6.38% |
| 2026-02-02 | $375.6 | $369.9 | $5.71 | 2,476,096.0 | +0.37% |
| 2026-01-30 | $371.6 | $360.0 | $11.59 | 3,071,923.0 | +1.71% |
| 2026-01-29 | $365.7 | $353.4 | $12.31 | 2,486,986.0 | +1.28% |
| 2026-01-28 | $368.2 | $356.0 | $12.19 | 2,920,397.0 | -2.41% |
| 2026-01-27 | $382.9 | $345.9 | $36.93 | 5,076,642.0 | -9.64% |
| 2026-01-26 | $413.0 | $407.3 | $5.68 | 1,519,430.0 | +0.26% |
| 2026-01-23 | $412.1 | $403.7 | $8.37 | 1,712,142.0 | +0.03% |
| 2026-01-22 | $410.0 | $403.0 | $7.03 | 1,302,739.0 | +0.70% |
| 2026-01-21 | $406.4 | $399.1 | $7.27 | 1,414,722.0 | +0.22% |
| 2026-01-20 | $414.3 | $400.2 | $14.12 | 1,483,036.0 | -2.97% |
| 2026-01-16 | $416.7 | $407.0 | $9.71 | 1,417,621.0 | +0.46% |
| 2026-01-15 | $424.1 | $412.3 | $11.72 | 1,747,686.0 | -2.35% |
| 2026-01-14 | $428.9 | $421.5 | $7.45 | 822,909.0 | -0.51% |
Roper Technologies, Inc.-Aktien (ROP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roper Technologies, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roper Technologies, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roper Technologies, Inc.-Aktien (ROP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $375.6 | $317.7 | $57.89 | 24,820,281.0 | -13.85% |
| 2026-01 | $445.0 | $345.9 | $99.07 | 31,540,553.0 | -16.60% |
Roper Technologies, Inc.-Aktien (ROP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $454.8 | $439.2 | $15.56 | 21,929,406.0 | +0.87% |
| 2025-11 | $455.8 | $437.4 | $18.43 | 17,276,872.0 | +0.02% |
| 2025-10 | $521.3 | $435.4 | $85.86 | 25,985,940.0 | -10.54% |
| 2025-09 | $530.0 | $492.2 | $37.75 | 18,205,251.0 | -5.25% |
| 2025-08 | $551.1 | $514.0 | $37.06 | 15,230,436.0 | -4.38% |
| 2025-07 | $575.8 | $535.7 | $40.07 | 13,671,022.0 | -2.90% |
| 2025-06 | $576.5 | $555.0 | $21.45 | 10,053,834.0 | -0.60% |
| 2025-05 | $584.0 | $556.5 | $27.50 | 11,070,702.0 | +1.82% |
| 2025-04 | $593.0 | $513.9 | $79.13 | 14,766,052.0 | -5.00% |
| 2025-03 | $595.2 | $559.6 | $35.57 | 11,749,993.0 | +0.87% |
| 2025-02 | $593.9 | $565.3 | $28.63 | 10,823,690.0 | +1.54% |
| 2025-01 | $584.3 | $499.5 | $84.84 | 12,869,522.0 | +10.73% |
Roper Technologies, Inc.-Aktien (ROP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $580.1 | $513.9 | $66.18 | 10,783,368.0 | -8.22% |
| 2024-11 | $575.0 | $533.3 | $41.69 | 8,429,259.0 | +5.34% |
| 2024-10 | $566.5 | $535.0 | $31.47 | 9,537,814.0 | -3.36% |
| 2024-09 | $562.1 | $537.9 | $24.21 | 7,840,403.0 | +0.37% |
| 2024-08 | $571.2 | $514.8 | $56.40 | 8,840,453.0 | +1.77% |
| 2024-07 | $579.1 | $520.4 | $58.66 | 11,455,499.0 | -3.35% |
| 2024-06 | $569.5 | $529.9 | $39.55 | 8,948,572.0 | +5.80% |
| 2024-05 | $549.9 | $508.2 | $41.68 | 11,972,125.0 | +4.16% |
| 2024-04 | $565.0 | $508.4 | $56.63 | 11,808,150.0 | -8.80% |
| 2024-03 | $563.1 | $534.7 | $28.42 | 9,081,895.0 | +2.96% |
| 2024-02 | $560.0 | $532.0 | $27.94 | 10,530,552.0 | +1.44% |
| 2024-01 | $562.7 | $521.7 | $40.99 | 10,359,478.0 | -1.50% |
3.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):