Holen Sie sich die Stockscreener-App
563.17
0.71%
-3.52
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Roper Technologies, Inc.-Aktien (ROP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $566.3 | $561.8 | $4.46 | 32,115.0 | -0.49% |
| 2025-06-02 | $568.4 | $563.1 | $5.30 | 385,679.0 | -0.63% |
| 2025-05-30 | $572.7 | $563.2 | $9.50 | 809,015.0 | +1.06% |
| 2025-05-29 | $571.5 | $562.5 | $8.98 | 781,956.0 | -0.85% |
| 2025-05-28 | $576.5 | $568.6 | $7.90 | 360,901.0 | -0.82% |
| 2025-05-27 | $574.7 | $568.4 | $6.30 | 433,635.0 | +1.20% |
| 2025-05-23 | $569.7 | $563.8 | $5.93 | 375,126.0 | -0.36% |
| 2025-05-22 | $573.1 | $568.5 | $4.63 | 346,324.0 | -0.65% |
| 2025-05-21 | $583.9 | $569.9 | $14.02 | 432,140.0 | -0.93% |
| 2025-05-20 | $578.7 | $573.7 | $4.93 | 460,198.0 | -0.39% |
| 2025-05-19 | $584.0 | $578.4 | $5.63 | 485,403.0 | -0.41% |
| 2025-05-16 | $583.0 | $574.2 | $8.80 | 611,448.0 | +1.48% |
| 2025-05-15 | $574.8 | $565.3 | $9.50 | 515,519.0 | +1.49% |
| 2025-05-14 | $576.9 | $563.5 | $13.38 | 622,863.0 | -1.93% |
| 2025-05-13 | $582.6 | $575.5 | $7.12 | 551,823.0 | +0.21% |
| 2025-05-12 | $579.9 | $566.8 | $13.12 | 750,855.0 | +0.94% |
| 2025-05-09 | $574.5 | $564.4 | $10.17 | 333,206.0 | -0.78% |
| 2025-05-08 | $582.2 | $572.5 | $9.65 | 485,141.0 | +0.12% |
| 2025-05-07 | $576.4 | $569.5 | $6.94 | 395,794.0 | +0.81% |
| 2025-05-06 | $574.0 | $560.9 | $13.08 | 584,432.0 | -0.25% |
Roper Technologies, Inc.-Aktien (ROP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roper Technologies, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roper Technologies, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roper Technologies, Inc.-Aktien (ROP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $568.4 | $561.8 | $6.54 | 417,794.0 | -1.11% |
| 2025-05 | $584.0 | $556.5 | $27.50 | 11,070,702.0 | +1.82% |
| 2025-04 | $593.0 | $513.9 | $79.13 | 14,766,052.0 | -5.00% |
| 2025-03 | $595.2 | $559.6 | $35.57 | 11,749,993.0 | +0.87% |
| 2025-02 | $593.9 | $565.3 | $28.63 | 10,823,690.0 | +1.54% |
| 2025-01 | $584.3 | $499.5 | $84.84 | 12,869,522.0 | +10.73% |
Roper Technologies, Inc.-Aktien (ROP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $580.1 | $513.9 | $66.18 | 10,783,368.0 | -8.22% |
| 2024-11 | $575.0 | $533.3 | $41.69 | 8,429,259.0 | +5.34% |
| 2024-10 | $566.5 | $535.0 | $31.47 | 9,537,814.0 | -3.36% |
| 2024-09 | $562.1 | $537.9 | $24.21 | 7,840,403.0 | +0.37% |
| 2024-08 | $571.2 | $514.8 | $56.40 | 8,840,453.0 | +1.77% |
| 2024-07 | $579.1 | $520.4 | $58.66 | 11,455,499.0 | -3.35% |
| 2024-06 | $569.5 | $529.9 | $39.55 | 8,948,572.0 | +5.80% |
| 2024-05 | $549.9 | $508.2 | $41.68 | 11,972,125.0 | +4.16% |
| 2024-04 | $565.0 | $508.4 | $56.63 | 11,808,150.0 | -8.80% |
| 2024-03 | $563.1 | $534.7 | $28.42 | 9,081,895.0 | +2.96% |
| 2024-02 | $560.0 | $532.0 | $27.94 | 10,530,552.0 | +1.44% |
| 2024-01 | $562.7 | $521.7 | $40.99 | 10,359,478.0 | -1.50% |
Roper Technologies, Inc.-Aktien (ROP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $551.9 | $531.7 | $20.20 | 17,825,143.0 | +1.29% |
| 2023-11 | $539.3 | $483.6 | $55.77 | 10,669,411.0 | +10.17% |
| 2023-10 | $505.5 | $474.5 | $31.07 | 9,569,599.0 | +0.89% |
| 2023-09 | $508.9 | $482.4 | $26.53 | 7,497,397.0 | -2.96% |
| 2023-08 | $504.7 | $482.1 | $22.64 | 6,792,405.0 | +1.22% |
| 2023-07 | $502.1 | $471.9 | $30.20 | 9,580,190.0 | +2.55% |
| 2023-06 | $482.8 | $446.9 | $35.89 | 10,207,631.0 | +5.85% |
| 2023-05 | $463.9 | $441.1 | $22.84 | 11,195,674.0 | -0.12% |
| 2023-04 | $457.1 | $430.0 | $27.06 | 9,500,436.0 | +3.20% |
| 2023-03 | $440.7 | $416.8 | $23.92 | 15,463,576.0 | +2.44% |
| 2023-02 | $440.7 | $417.8 | $22.90 | 10,134,893.0 | +0.81% |
| 2023-01 | $453.4 | $420.1 | $33.34 | 9,525,422.0 | -1.24% |
1.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):