446.15
price up icon0.62%   2.75
after-market Handel nachbörslich: 445.35 -0.80 -0.18%
loading

Roper Technologies, Inc.-Aktien (ROP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $448.0 $435.4 $12.58 1,164,834.0 +0.62%
2025-10-30 $453.0 $442.7 $10.34 1,440,331.0 -0.65%
2025-10-29 $454.8 $444.1 $10.65 1,657,705.0 -2.17%
2025-10-28 $465.0 $455.7 $9.27 1,499,790.0 -1.63%
2025-10-27 $476.5 $458.9 $17.60 1,630,851.0 -3.15%
2025-10-24 $483.4 $474.8 $8.56 1,059,052.0 -0.24%
2025-10-23 $481.5 $457.0 $24.50 2,228,105.0 -5.70%
2025-10-22 $519.1 $508.6 $10.53 1,147,859.0 -1.08%
2025-10-21 $517.5 $505.9 $11.61 622,229.0 +1.71%
2025-10-20 $507.0 $501.5 $5.44 886,629.0 +0.27%
2025-10-17 $505.0 $498.4 $6.62 716,136.0 +0.89%
2025-10-16 $503.3 $497.6 $5.75 836,454.0 +0.07%
2025-10-15 $515.6 $499.2 $16.41 998,443.0 -2.74%
2025-10-14 $515.3 $506.8 $8.53 711,966.0 +0.21%
2025-10-13 $513.9 $504.1 $9.75 731,145.0 +0.73%
2025-10-10 $520.9 $503.9 $16.95 1,228,507.0 -1.75%
2025-10-09 $520.0 $511.5 $8.60 776,820.0 -0.37%
2025-10-08 $521.3 $509.4 $11.83 1,513,190.0 +1.85%
2025-10-07 $511.0 $503.6 $7.38 1,019,328.0 +0.71%
2025-10-06 $507.4 $497.1 $10.24 1,190,735.0 +1.41%
2025-10-03 $504.9 $497.3 $7.64 1,075,525.0 +0.47%
2025-10-02 $500.3 $495.4 $4.85 881,218.0 -0.08%
2025-10-01 $504.0 $495.6 $8.45 969,088.0 -0.14%

Roper Technologies, Inc.-Aktien (ROP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roper Technologies, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roper Technologies, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Roper Technologies, Inc.-Aktien (ROP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $521.3 $435.4 $85.86 27,150,774.0 -10.54%
2025-09 $530.0 $492.2 $37.75 18,205,251.0 -5.25%
2025-08 $551.1 $514.0 $37.06 15,230,436.0 -4.38%
2025-07 $575.8 $535.7 $40.07 13,671,022.0 -2.90%
2025-06 $576.5 $555.0 $21.45 10,053,834.0 -0.60%
2025-05 $584.0 $556.5 $27.50 11,070,702.0 +1.82%
2025-04 $593.0 $513.9 $79.13 14,766,052.0 -5.00%
2025-03 $595.2 $559.6 $35.57 11,749,993.0 +0.87%
2025-02 $593.9 $565.3 $28.63 10,823,690.0 +1.54%
2025-01 $584.3 $499.5 $84.84 12,869,522.0 +10.73%

Roper Technologies, Inc.-Aktien (ROP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $580.1 $513.9 $66.18 10,783,368.0 -8.22%
2024-11 $575.0 $533.3 $41.69 8,429,259.0 +5.34%
2024-10 $566.5 $535.0 $31.47 9,537,814.0 -3.36%
2024-09 $562.1 $537.9 $24.21 7,840,403.0 +0.37%
2024-08 $571.2 $514.8 $56.40 8,840,453.0 +1.77%
2024-07 $579.1 $520.4 $58.66 11,455,499.0 -3.35%
2024-06 $569.5 $529.9 $39.55 8,948,572.0 +5.80%
2024-05 $549.9 $508.2 $41.68 11,972,125.0 +4.16%
2024-04 $565.0 $508.4 $56.63 11,808,150.0 -8.80%
2024-03 $563.1 $534.7 $28.42 9,081,895.0 +2.96%
2024-02 $560.0 $532.0 $27.94 10,530,552.0 +1.44%
2024-01 $562.7 $521.7 $40.99 10,359,478.0 -1.50%

Roper Technologies, Inc.-Aktien (ROP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $551.9 $531.7 $20.20 17,825,143.0 +1.29%
2023-11 $539.3 $483.6 $55.77 10,669,411.0 +10.17%
2023-10 $505.5 $474.5 $31.07 9,569,599.0 +0.89%
2023-09 $508.9 $482.4 $26.53 7,497,397.0 -2.96%
2023-08 $504.7 $482.1 $22.64 6,792,405.0 +1.22%
2023-07 $502.1 $471.9 $30.20 9,580,190.0 +2.55%
2023-06 $482.8 $446.9 $35.89 10,207,631.0 +5.85%
2023-05 $463.9 $441.1 $22.84 11,195,674.0 -0.12%
2023-04 $457.1 $430.0 $27.06 9,500,436.0 +3.20%
2023-03 $440.7 $416.8 $23.92 15,463,576.0 +2.44%
2023-02 $440.7 $417.8 $22.90 10,134,893.0 +0.81%
2023-01 $453.4 $420.1 $33.34 9,525,422.0 -1.24%
$0.5055
price up icon 0.16%
diversified_industrials HON
$201.33
price up icon 0.61%
Kapitalisierung:     |  Volumen (24h):