Holen Sie sich die Stockscreener-App
361.27
1.48%
5.27
Handel nachbörslich:
361.40
0.13
+0.04%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Roper Technologies, Inc.-Aktien (ROP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $366.4 | $354.1 | $12.38 | 1,611,984.0 | +1.48% |
| 2026-03-03 | $357.8 | $346.5 | $11.31 | 1,293,369.0 | +0.58% |
| 2026-03-02 | $356.0 | $346.5 | $9.52 | 1,371,490.0 | +1.20% |
| 2026-02-27 | $350.0 | $345.0 | $4.96 | 1,344,408.0 | -0.69% |
| 2026-02-26 | $354.6 | $345.4 | $9.25 | 1,834,457.0 | +2.30% |
| 2026-02-25 | $344.8 | $336.0 | $8.76 | 1,559,841.0 | +1.94% |
| 2026-02-24 | $341.4 | $334.0 | $7.44 | 1,563,045.0 | +0.60% |
| 2026-02-23 | $337.1 | $329.8 | $7.27 | 2,223,016.0 | -0.03% |
| 2026-02-20 | $337.6 | $330.3 | $7.37 | 2,482,459.0 | +1.14% |
| 2026-02-19 | $335.0 | $328.3 | $6.71 | 1,753,035.0 | +1.34% |
| 2026-02-18 | $328.8 | $313.7 | $15.06 | 2,136,133.0 | +3.83% |
| 2026-02-17 | $323.4 | $313.1 | $10.32 | 1,808,191.0 | -1.83% |
| 2026-02-13 | $325.6 | $318.0 | $7.60 | 1,640,317.0 | +0.50% |
| 2026-02-12 | $335.0 | $317.7 | $17.34 | 2,735,385.0 | -4.19% |
| 2026-02-11 | $347.6 | $331.2 | $16.42 | 2,432,520.0 | -4.31% |
| 2026-02-10 | $355.0 | $345.2 | $9.72 | 1,775,879.0 | -0.82% |
| 2026-02-09 | $358.5 | $349.0 | $9.45 | 1,965,972.0 | -2.96% |
| 2026-02-06 | $363.5 | $351.0 | $12.54 | 1,945,274.0 | +3.25% |
| 2026-02-05 | $365.2 | $349.6 | $15.64 | 2,826,210.0 | -2.42% |
| 2026-02-04 | $361.2 | $346.1 | $15.02 | 2,805,098.0 | +3.12% |
| 2026-02-03 | $364.4 | $343.9 | $20.44 | 3,122,462.0 | -6.38% |
Roper Technologies, Inc.-Aktien (ROP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roper Technologies, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roper Technologies, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roper Technologies, Inc.-Aktien (ROP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $366.4 | $346.5 | $19.94 | 5,888,827.0 | +3.30% |
| 2026-02 | $375.6 | $313.1 | $62.49 | 40,429,798.0 | -5.79% |
| 2026-01 | $445.0 | $345.9 | $99.07 | 31,540,553.0 | -16.60% |
Roper Technologies, Inc.-Aktien (ROP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $454.8 | $439.2 | $15.56 | 21,929,406.0 | +0.87% |
| 2025-11 | $455.8 | $437.4 | $18.43 | 17,276,872.0 | +0.02% |
| 2025-10 | $521.3 | $435.4 | $85.86 | 25,985,940.0 | -10.54% |
| 2025-09 | $530.0 | $492.2 | $37.75 | 18,205,251.0 | -5.25% |
| 2025-08 | $551.1 | $514.0 | $37.06 | 15,230,436.0 | -4.38% |
| 2025-07 | $575.8 | $535.7 | $40.07 | 13,671,022.0 | -2.90% |
| 2025-06 | $576.5 | $555.0 | $21.45 | 10,053,834.0 | -0.60% |
| 2025-05 | $584.0 | $556.5 | $27.50 | 11,070,702.0 | +1.82% |
| 2025-04 | $593.0 | $513.9 | $79.13 | 14,766,052.0 | -5.00% |
| 2025-03 | $595.2 | $559.6 | $35.57 | 11,749,993.0 | +0.87% |
| 2025-02 | $593.9 | $565.3 | $28.63 | 10,823,690.0 | +1.54% |
| 2025-01 | $584.3 | $499.5 | $84.84 | 12,869,522.0 | +10.73% |
Roper Technologies, Inc.-Aktien (ROP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $580.1 | $513.9 | $66.18 | 10,783,368.0 | -8.22% |
| 2024-11 | $575.0 | $533.3 | $41.69 | 8,429,259.0 | +5.34% |
| 2024-10 | $566.5 | $535.0 | $31.47 | 9,537,814.0 | -3.36% |
| 2024-09 | $562.1 | $537.9 | $24.21 | 7,840,403.0 | +0.37% |
| 2024-08 | $571.2 | $514.8 | $56.40 | 8,840,453.0 | +1.77% |
| 2024-07 | $579.1 | $520.4 | $58.66 | 11,455,499.0 | -3.35% |
| 2024-06 | $569.5 | $529.9 | $39.55 | 8,948,572.0 | +5.80% |
| 2024-05 | $549.9 | $508.2 | $41.68 | 11,972,125.0 | +4.16% |
| 2024-04 | $565.0 | $508.4 | $56.63 | 11,808,150.0 | -8.80% |
| 2024-03 | $563.1 | $534.7 | $28.42 | 9,081,895.0 | +2.96% |
| 2024-02 | $560.0 | $532.0 | $27.94 | 10,530,552.0 | +1.44% |
| 2024-01 | $562.7 | $521.7 | $40.99 | 10,359,478.0 | -1.50% |
3.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):