Holen Sie sich die Stockscreener-App
574.05
1.27%
-7.37
Handel nachbörslich:
574.05
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Roper Technologies, Inc.-Aktien (ROP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $580.4 | $573.5 | $6.86 | 577,465.0 | -1.27% |
| 2025-02-20 | $581.9 | $569.0 | $12.87 | 463,342.0 | +0.76% |
| 2025-02-19 | $577.9 | $568.1 | $9.81 | 430,063.0 | +0.79% |
| 2025-02-18 | $574.1 | $569.5 | $4.65 | 465,080.0 | -0.18% |
| 2025-02-14 | $577.9 | $572.9 | $5.00 | 342,659.0 | +0.03% |
| 2025-02-13 | $575.4 | $565.3 | $10.15 | 385,119.0 | +1.18% |
| 2025-02-12 | $575.8 | $566.5 | $9.36 | 655,719.0 | -2.51% |
| 2025-02-11 | $581.4 | $570.5 | $10.93 | 498,144.0 | +1.19% |
| 2025-02-10 | $575.3 | $567.4 | $7.85 | 511,334.0 | +0.31% |
| 2025-02-07 | $584.4 | $572.6 | $11.85 | 490,154.0 | -1.83% |
| 2025-02-06 | $583.8 | $577.7 | $6.06 | 683,518.0 | +0.34% |
| 2025-02-05 | $582.2 | $573.1 | $9.13 | 469,518.0 | +0.65% |
| 2025-02-04 | $579.6 | $571.2 | $8.46 | 682,546.0 | +0.11% |
| 2025-02-03 | $581.5 | $569.7 | $11.82 | 780,824.0 | +0.24% |
| 2025-01-31 | $581.9 | $570.1 | $11.85 | 974,702.0 | +0.89% |
| 2025-01-30 | $584.3 | $561.6 | $22.71 | 1,142,169.0 | +5.08% |
| 2025-01-29 | $549.9 | $542.9 | $7.04 | 672,361.0 | -1.20% |
| 2025-01-28 | $553.2 | $535.7 | $17.55 | 675,881.0 | +1.53% |
| 2025-01-27 | $541.7 | $527.2 | $14.47 | 722,599.0 | +1.87% |
| 2025-01-24 | $535.0 | $529.3 | $5.66 | 373,810.0 | -0.35% |
Roper Technologies, Inc.-Aktien (ROP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roper Technologies, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roper Technologies, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roper Technologies, Inc.-Aktien (ROP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $584.4 | $565.3 | $19.15 | 8,012,950.0 | -0.28% |
| 2025-01 | $584.3 | $499.5 | $84.84 | 12,869,522.0 | +10.73% |
Roper Technologies, Inc.-Aktien (ROP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $580.1 | $513.9 | $66.18 | 10,783,368.0 | -8.22% |
| 2024-11 | $575.0 | $533.3 | $41.69 | 8,429,259.0 | +5.34% |
| 2024-10 | $566.5 | $535.0 | $31.47 | 9,537,814.0 | -3.36% |
| 2024-09 | $562.1 | $537.9 | $24.21 | 7,840,403.0 | +0.37% |
| 2024-08 | $571.2 | $514.8 | $56.40 | 8,840,453.0 | +1.77% |
| 2024-07 | $579.1 | $520.4 | $58.66 | 11,455,499.0 | -3.35% |
| 2024-06 | $569.5 | $529.9 | $39.55 | 8,948,572.0 | +5.80% |
| 2024-05 | $549.9 | $508.2 | $41.68 | 11,972,125.0 | +4.16% |
| 2024-04 | $565.0 | $508.4 | $56.63 | 11,808,150.0 | -8.80% |
| 2024-03 | $563.1 | $534.7 | $28.42 | 9,081,895.0 | +2.96% |
| 2024-02 | $560.0 | $532.0 | $27.94 | 10,530,552.0 | +1.44% |
| 2024-01 | $562.7 | $521.7 | $40.99 | 10,359,478.0 | -1.50% |
Roper Technologies, Inc.-Aktien (ROP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $551.9 | $531.7 | $20.20 | 17,825,143.0 | +1.29% |
| 2023-11 | $539.3 | $483.6 | $55.77 | 10,669,411.0 | +10.17% |
| 2023-10 | $505.5 | $474.5 | $31.07 | 9,569,599.0 | +0.89% |
| 2023-09 | $508.9 | $482.4 | $26.53 | 7,497,397.0 | -2.96% |
| 2023-08 | $504.7 | $482.1 | $22.64 | 6,792,405.0 | +1.22% |
| 2023-07 | $502.1 | $471.9 | $30.20 | 9,580,190.0 | +2.55% |
| 2023-06 | $482.8 | $446.9 | $35.89 | 10,207,631.0 | +5.85% |
| 2023-05 | $463.9 | $441.1 | $22.84 | 11,195,674.0 | -0.12% |
| 2023-04 | $457.1 | $430.0 | $27.06 | 9,500,436.0 | +3.20% |
| 2023-03 | $440.7 | $416.8 | $23.92 | 15,463,576.0 | +2.44% |
| 2023-02 | $440.7 | $417.8 | $22.90 | 10,134,893.0 | +0.81% |
| 2023-01 | $453.4 | $420.1 | $33.34 | 9,525,422.0 | -1.24% |
5.69%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):