Holen Sie sich die Stockscreener-App
93.61
3.93%
-3.83
Vorhandelsmarkt:
91.88
-1.73
-1.85%
Proshares Ultra Technology 2 X Shares-Aktien (ROM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $96.66 | $92.89 | $3.77 | 49,531.0 | -3.93% |
| 2026-01-29 | $99.11 | $93.00 | $6.11 | 75,692.0 | -3.23% |
| 2026-01-28 | $101.4 | $99.98 | $1.40 | 33,249.0 | +1.49% |
| 2026-01-27 | $99.91 | $98.03 | $1.88 | 92,619.0 | +2.52% |
| 2026-01-26 | $97.30 | $95.28 | $2.02 | 30,562.0 | +1.53% |
| 2026-01-23 | $96.20 | $93.70 | $2.50 | 25,585.0 | +0.26% |
| 2026-01-22 | $96.06 | $94.57 | $1.49 | 17,599.0 | +1.43% |
| 2026-01-21 | $95.17 | $91.66 | $3.51 | 46,738.0 | +2.74% |
| 2026-01-20 | $94.01 | $90.93 | $3.08 | 29,101.0 | -5.17% |
| 2026-01-16 | $97.82 | $95.72 | $2.10 | 16,937.0 | +0.14% |
| 2026-01-15 | $98.85 | $95.91 | $2.94 | 63,092.0 | +0.94% |
| 2026-01-14 | $96.33 | $93.39 | $2.94 | 50,824.0 | -2.40% |
| 2026-01-13 | $98.78 | $96.94 | $1.84 | 40,385.0 | -0.34% |
| 2026-01-12 | $98.50 | $95.33 | $3.17 | 36,275.0 | +0.83% |
| 2026-01-09 | $97.56 | $94.69 | $2.87 | 44,336.0 | +2.59% |
| 2026-01-08 | $96.88 | $93.77 | $3.11 | 36,259.0 | -3.06% |
| 2026-01-07 | $98.79 | $97.42 | $1.37 | 19,505.0 | -0.27% |
| 2026-01-06 | $98.00 | $96.00 | $2.00 | 20,351.0 | +2.81% |
| 2026-01-05 | $97.37 | $94.79 | $2.58 | 31,813.0 | +0.41% |
Proshares Ultra Technology 2 X Shares-Aktien (ROM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Technology 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Technology 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Technology 2 X Shares-Aktien (ROM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $101.4 | $90.93 | $10.45 | 848,889.0 | -0.73% |
Proshares Ultra Technology 2 X Shares-Aktien (ROM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $101.5 | $88.42 | $13.08 | 576,095.0 | +2.99% |
| 2025-11 | $106.7 | $81.97 | $24.74 | 802,444.0 | -10.31% |
| 2025-10 | $108.1 | $89.83 | $18.29 | 1,133,353.0 | +12.71% |
| 2025-09 | $93.40 | $76.95 | $16.45 | 597,423.0 | +14.89% |
| 2025-08 | $85.63 | $76.88 | $8.75 | 927,001.0 | -0.95% |
| 2025-07 | $84.63 | $73.75 | $10.88 | 1,096,784.0 | +6.98% |
| 2025-06 | $76.47 | $63.18 | $13.29 | 1,523,683.0 | +19.58% |
| 2025-05 | $66.54 | $53.81 | $12.73 | 1,635,111.0 | +19.82% |
| 2025-04 | $55.75 | $36.68 | $19.07 | 2,462,797.0 | -0.58% |
| 2025-03 | $65.07 | $50.42 | $14.65 | 1,366,657.0 | -16.78% |
| 2025-02 | $74.97 | $60.98 | $13.99 | 1,027,881.0 | -5.24% |
| 2025-01 | $75.08 | $64.76 | $10.32 | 844,598.0 | -2.84% |
Proshares Ultra Technology 2 X Shares-Aktien (ROM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.61 | $68.36 | $7.25 | 656,394.0 | +0.01% |
| 2024-11 | $73.58 | $64.51 | $9.07 | 720,002.0 | +9.36% |
| 2024-10 | $72.22 | $63.25 | $8.97 | 723,104.0 | -3.52% |
| 2024-09 | $69.00 | $54.60 | $14.40 | 1,013,004.0 | +3.94% |
| 2024-08 | $68.98 | $48.72 | $20.26 | 1,545,783.0 | +0.02% |
| 2024-07 | $77.46 | $58.69 | $18.77 | 1,371,683.0 | -7.62% |
| 2024-06 | $73.89 | $59.70 | $14.19 | 945,616.0 | +15.38% |
| 2024-05 | $65.06 | $52.32 | $12.74 | 1,158,850.0 | +13.27% |
| 2024-04 | $61.67 | $51.24 | $10.43 | 1,451,520.0 | -12.03% |
| 2024-03 | $63.16 | $58.58 | $4.58 | 993,154.0 | +0.65% |
| 2024-02 | $61.36 | $54.74 | $6.62 | 1,679,500.0 | +9.01% |
| 2024-01 | $60.31 | $48.05 | $12.26 | 2,119,712.0 | +4.30% |
0.08%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):