Holen Sie sich die Stockscreener-App
70.53
0.47%
-0.2101
Proshares Ultra Technology 2 X Shares-Aktien (ROM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $70.97 | $69.97 | $0.9904 | 17,056.0 | -0.48% |
| 2024-11-21 | $71.35 | $68.65 | $2.70 | 30,183.0 | +2.09% |
| 2024-11-20 | $69.50 | $67.61 | $1.89 | 26,505.0 | -0.27% |
| 2024-11-19 | $69.57 | $67.70 | $1.87 | 34,408.0 | +1.56% |
| 2024-11-18 | $68.86 | $67.50 | $1.36 | 16,840.0 | +0.66% |
| 2024-11-15 | $69.77 | $67.54 | $2.23 | 24,409.0 | -4.99% |
| 2024-11-14 | $72.15 | $71.29 | $0.86 | 19,083.0 | -0.76% |
| 2024-11-13 | $72.97 | $71.80 | $1.17 | 27,443.0 | -0.58% |
| 2024-11-12 | $72.75 | $71.90 | $0.8489 | 33,348.0 | +0.17% |
| 2024-11-11 | $73.18 | $71.55 | $1.63 | 33,587.0 | -1.09% |
| 2024-11-08 | $73.58 | $72.71 | $0.87 | 40,266.0 | -0.49% |
| 2024-11-07 | $73.54 | $71.95 | $1.59 | 52,885.0 | +3.67% |
| 2024-11-06 | $71.21 | $69.50 | $1.71 | 69,574.0 | +5.66% |
| 2024-11-05 | $67.20 | $65.75 | $1.45 | 29,195.0 | +2.82% |
| 2024-11-04 | $66.06 | $64.81 | $1.25 | 37,336.0 | -0.26% |
| 2024-11-01 | $66.26 | $64.51 | $1.75 | 131,320.0 | +1.17% |
| 2024-10-31 | $67.50 | $64.50 | $3.00 | 70,260.0 | -6.20% |
| 2024-10-30 | $70.10 | $68.95 | $1.15 | 28,066.0 | -3.05% |
| 2024-10-29 | $71.54 | $69.40 | $2.14 | 15,461.0 | +2.46% |
| 2024-10-28 | $70.34 | $69.35 | $0.99 | 17,742.0 | -0.09% |
| 2024-10-25 | $70.91 | $69.37 | $1.54 | 17,145.0 | +1.15% |
| 2024-10-24 | $69.08 | $68.00 | $1.08 | 12,735.0 | +0.53% |
| 2024-10-23 | $69.99 | $67.31 | $2.68 | 27,669.0 | -2.95% |
Proshares Ultra Technology 2 X Shares-Aktien (ROM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Technology 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Technology 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Technology 2 X Shares-Aktien (ROM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $73.58 | $64.51 | $9.07 | 623,438.0 | +8.79% |
| 2024-10 | $72.22 | $63.25 | $8.97 | 723,104.0 | -3.52% |
| 2024-09 | $69.00 | $54.60 | $14.40 | 1,013,004.0 | +3.94% |
| 2024-08 | $68.98 | $48.72 | $20.26 | 1,545,783.0 | +0.02% |
| 2024-07 | $77.46 | $58.69 | $18.77 | 1,371,683.0 | -7.62% |
| 2024-06 | $73.89 | $59.70 | $14.19 | 945,616.0 | +15.38% |
| 2024-05 | $65.06 | $52.32 | $12.74 | 1,158,850.0 | +13.27% |
| 2024-04 | $61.67 | $51.24 | $10.43 | 1,451,520.0 | -12.03% |
| 2024-03 | $63.16 | $58.58 | $4.58 | 993,154.0 | +0.65% |
| 2024-02 | $61.36 | $54.74 | $6.62 | 1,679,500.0 | +9.01% |
| 2024-01 | $60.31 | $48.05 | $12.26 | 2,119,712.0 | +4.30% |
Proshares Ultra Technology 2 X Shares-Aktien (ROM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.65 | $47.16 | $6.49 | 1,354,052.0 | +8.02% |
| 2023-11 | $50.11 | $39.04 | $11.07 | 1,866,390.0 | +26.36% |
| 2023-10 | $43.34 | $36.83 | $6.52 | 2,633,376.0 | -0.74% |
| 2023-09 | $46.02 | $37.71 | $8.31 | 1,216,373.0 | -13.43% |
| 2023-08 | $47.43 | $39.01 | $8.42 | 1,899,907.0 | -3.64% |
| 2023-07 | $48.83 | $42.97 | $5.86 | 1,753,641.0 | +4.35% |
| 2023-06 | $46.21 | $39.80 | $6.41 | 2,667,237.0 | +11.30% |
| 2023-05 | $42.25 | $32.63 | $9.62 | 3,123,819.0 | +17.56% |
| 2023-04 | $34.95 | $31.37 | $3.58 | 2,638,095.0 | -1.05% |
| 2023-03 | $34.80 | $26.79 | $8.01 | 2,534,745.0 | +25.19% |
| 2023-02 | $32.21 | $27.19 | $5.02 | 2,710,548.0 | -0.26% |
| 2023-01 | $28.60 | $21.38 | $7.23 | 1,954,002.0 | +21.00% |
Proshares Ultra Technology 2 X Shares-Aktien (ROM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $29.16 | $21.80 | $7.36 | 1,771,975.0 | -17.88% |
| 2022-11 | $28.23 | $21.16 | $7.07 | 2,188,538.0 | +10.66% |
| 2022-10 | $27.41 | $21.19 | $6.22 | 4,169,263.0 | +6.93% |
| 2022-09 | $32.90 | $23.66 | $9.24 | 4,666,514.0 | -23.88% |
| 2022-08 | $39.67 | $31.05 | $8.62 | 2,284,148.0 | -12.12% |
| 2022-07 | $35.56 | $27.63 | $7.93 | 2,412,685.0 | +23.82% |
| 2022-06 | $36.78 | $26.48 | $10.30 | 3,876,537.0 | -18.27% |
| 2022-05 | $41.74 | $29.11 | $12.63 | 4,968,120.0 | -5.77% |
| 2022-04 | $51.98 | $36.60 | $15.38 | 3,100,233.0 | -25.80% |
| 2022-03 | $53.35 | $38.60 | $14.75 | 4,173,465.0 | +5.37% |
| 2022-02 | $55.98 | $39.50 | $16.48 | 3,645,882.0 | -10.55% |
| 2022-01 | $64.82 | $43.44 | $21.38 | 5,134,405.0 | -16.63% |
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):