Holen Sie sich die Stockscreener-App
147.01
0.52%
0.765
Proshares Ultra Technology 2 X Shares-Aktien (ROM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $147.2 | $143.0 | $4.24 | 42,778.0 | +0.52% |
| 2026-07-09 | $147.7 | $143.9 | $3.84 | 45,801.0 | +4.22% |
| 2026-07-08 | $140.5 | $134.2 | $6.39 | 40,421.0 | +2.55% |
| 2026-07-07 | $139.1 | $132.7 | $6.34 | 67,468.0 | -4.81% |
| 2026-07-06 | $147.0 | $142.4 | $4.57 | 39,838.0 | +3.19% |
| 2026-07-02 | $149.6 | $136.3 | $13.30 | 118,880.0 | -5.49% |
| 2026-07-01 | $150.9 | $147.0 | $3.88 | 50,400.0 | -5.02% |
| 2026-06-30 | $156.0 | $147.7 | $8.30 | 51,647.0 | +5.29% |
| 2026-06-29 | $147.6 | $136.9 | $10.71 | 59,868.0 | +5.31% |
| 2026-06-26 | $143.5 | $139.0 | $4.53 | 56,911.0 | -4.05% |
| 2026-06-25 | $152.0 | $140.0 | $12.03 | 72,886.0 | +1.62% |
| 2026-06-24 | $147.5 | $140.2 | $7.31 | 59,797.0 | -1.43% |
| 2026-06-23 | $149.9 | $144.7 | $5.17 | 126,231.0 | -8.19% |
| 2026-06-22 | $162.1 | $156.8 | $5.24 | 71,365.0 | +1.04% |
| 2026-06-18 | $158.0 | $153.9 | $4.08 | 62,746.0 | +5.97% |
| 2026-06-17 | $154.6 | $147.6 | $6.94 | 78,095.0 | -0.80% |
| 2026-06-16 | $158.4 | $149.3 | $9.07 | 56,208.0 | -5.50% |
| 2026-06-15 | $158.4 | $155.2 | $3.22 | 100,698.0 | +7.62% |
| 2026-06-12 | $148.6 | $142.5 | $6.10 | 75,910.0 | +1.68% |
Proshares Ultra Technology 2 X Shares-Aktien (ROM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Technology 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Technology 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Technology 2 X Shares-Aktien (ROM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $150.9 | $132.7 | $18.14 | 448,364.0 | -5.28% |
| 2026-06 | $171.8 | $128.6 | $43.20 | 2,006,751.0 | -2.36% |
| 2026-05 | $159.6 | $113.2 | $46.35 | 1,253,018.0 | +42.38% |
| 2026-04 | $113.5 | $76.80 | $36.72 | 1,291,414.0 | +42.40% |
| 2026-03 | $89.26 | $71.36 | $17.90 | 871,094.0 | -8.95% |
| 2026-02 | $96.49 | $82.30 | $14.19 | 807,529.0 | -8.01% |
| 2026-01 | $101.4 | $90.93 | $10.45 | 799,358.0 | -0.73% |
Proshares Ultra Technology 2 X Shares-Aktien (ROM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $101.5 | $88.42 | $13.08 | 576,095.0 | +2.99% |
| 2025-11 | $106.7 | $81.97 | $24.74 | 802,444.0 | -10.31% |
| 2025-10 | $108.1 | $89.83 | $18.29 | 1,133,353.0 | +12.71% |
| 2025-09 | $93.40 | $76.95 | $16.45 | 597,423.0 | +14.89% |
| 2025-08 | $85.63 | $76.88 | $8.75 | 927,001.0 | -0.95% |
| 2025-07 | $84.63 | $73.75 | $10.88 | 1,096,784.0 | +6.98% |
| 2025-06 | $76.47 | $63.18 | $13.29 | 1,523,683.0 | +19.58% |
| 2025-05 | $66.54 | $53.81 | $12.73 | 1,635,111.0 | +19.82% |
| 2025-04 | $55.75 | $36.68 | $19.07 | 2,462,797.0 | -0.58% |
| 2025-03 | $65.07 | $50.42 | $14.65 | 1,366,657.0 | -16.78% |
| 2025-02 | $74.97 | $60.98 | $13.99 | 1,027,881.0 | -5.24% |
| 2025-01 | $75.08 | $64.76 | $10.32 | 844,598.0 | -2.84% |
Proshares Ultra Technology 2 X Shares-Aktien (ROM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.61 | $68.36 | $7.25 | 656,394.0 | +0.01% |
| 2024-11 | $73.58 | $64.51 | $9.07 | 720,002.0 | +9.36% |
| 2024-10 | $72.22 | $63.25 | $8.97 | 723,104.0 | -3.52% |
| 2024-09 | $69.00 | $54.60 | $14.40 | 1,013,004.0 | +3.94% |
| 2024-08 | $68.98 | $48.72 | $20.26 | 1,545,783.0 | +0.02% |
| 2024-07 | $77.46 | $58.69 | $18.77 | 1,371,683.0 | -7.62% |
| 2024-06 | $73.89 | $59.70 | $14.19 | 945,616.0 | +15.38% |
| 2024-05 | $65.06 | $52.32 | $12.74 | 1,158,850.0 | +13.27% |
| 2024-04 | $61.67 | $51.24 | $10.43 | 1,451,520.0 | -12.03% |
| 2024-03 | $63.16 | $58.58 | $4.58 | 993,154.0 | +0.65% |
| 2024-02 | $61.36 | $54.74 | $6.62 | 1,679,500.0 | +9.01% |
| 2024-01 | $60.31 | $48.05 | $12.26 | 2,119,712.0 | +4.30% |
0.29%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):