Holen Sie sich die Stockscreener-App
91.10
2.97%
2.63
Handel nachbörslich:
91.34
0.24
+0.26%
Proshares Ultra Technology 2 X Shares-Aktien (ROM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $92.22 | $90.33 | $1.89 | 19,112.0 | +2.97% |
| 2025-12-17 | $92.02 | $88.42 | $3.60 | 27,944.0 | -4.46% |
| 2025-12-16 | $93.13 | $90.94 | $2.19 | 21,736.0 | +0.22% |
| 2025-12-15 | $95.30 | $92.02 | $3.28 | 30,813.0 | -1.85% |
| 2025-12-12 | $98.76 | $93.86 | $4.90 | 39,170.0 | -5.90% |
| 2025-12-11 | $100.0 | $96.25 | $3.79 | 27,232.0 | -0.89% |
| 2025-12-10 | $101.5 | $98.46 | $3.04 | 28,990.0 | +0.89% |
| 2025-12-09 | $100.4 | $99.10 | $1.26 | 20,773.0 | +0.48% |
| 2025-12-08 | $100.3 | $98.83 | $1.48 | 17,817.0 | +1.30% |
| 2025-12-05 | $98.94 | $97.55 | $1.39 | 23,063.0 | +1.61% |
| 2025-12-04 | $96.86 | $95.55 | $1.31 | 24,551.0 | +0.68% |
| 2025-12-03 | $96.25 | $94.06 | $2.19 | 30,707.0 | +0.34% |
| 2025-12-02 | $96.85 | $94.84 | $2.00 | 81,994.0 | +2.01% |
| 2025-12-01 | $94.18 | $91.40 | $2.78 | 23,592.0 | +0.21% |
| 2025-11-28 | $93.66 | $92.30 | $1.36 | 12,157.0 | +1.45% |
| 2025-11-26 | $92.94 | $90.91 | $2.03 | 41,527.0 | +2.45% |
| 2025-11-25 | $90.48 | $85.74 | $4.74 | 35,440.0 | +0.49% |
| 2025-11-24 | $90.18 | $86.84 | $3.34 | 37,816.0 | +4.73% |
| 2025-11-21 | $87.53 | $81.97 | $5.56 | 103,658.0 | +0.82% |
| 2025-11-20 | $95.36 | $84.66 | $10.70 | 89,254.0 | -6.35% |
| 2025-11-19 | $92.58 | $89.00 | $3.58 | 23,743.0 | +1.44% |
Proshares Ultra Technology 2 X Shares-Aktien (ROM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Technology 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Technology 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Technology 2 X Shares-Aktien (ROM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $101.5 | $88.42 | $13.08 | 436,606.0 | -2.73% |
| 2025-11 | $106.7 | $81.97 | $24.74 | 802,444.0 | -10.31% |
| 2025-10 | $108.1 | $89.83 | $18.29 | 1,133,353.0 | +12.71% |
| 2025-09 | $93.40 | $76.95 | $16.45 | 597,423.0 | +14.89% |
| 2025-08 | $85.63 | $76.88 | $8.75 | 927,001.0 | -0.95% |
| 2025-07 | $84.63 | $73.75 | $10.88 | 1,096,784.0 | +6.98% |
| 2025-06 | $76.47 | $63.18 | $13.29 | 1,523,683.0 | +19.58% |
| 2025-05 | $66.54 | $53.81 | $12.73 | 1,635,111.0 | +19.82% |
| 2025-04 | $55.75 | $36.68 | $19.07 | 2,462,797.0 | -0.58% |
| 2025-03 | $65.07 | $50.42 | $14.65 | 1,366,657.0 | -16.78% |
| 2025-02 | $74.97 | $60.98 | $13.99 | 1,027,881.0 | -5.24% |
| 2025-01 | $75.08 | $64.76 | $10.32 | 844,598.0 | -2.84% |
Proshares Ultra Technology 2 X Shares-Aktien (ROM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.61 | $68.36 | $7.25 | 656,394.0 | +0.01% |
| 2024-11 | $73.58 | $64.51 | $9.07 | 720,002.0 | +9.36% |
| 2024-10 | $72.22 | $63.25 | $8.97 | 723,104.0 | -3.52% |
| 2024-09 | $69.00 | $54.60 | $14.40 | 1,013,004.0 | +3.94% |
| 2024-08 | $68.98 | $48.72 | $20.26 | 1,545,783.0 | +0.02% |
| 2024-07 | $77.46 | $58.69 | $18.77 | 1,371,683.0 | -7.62% |
| 2024-06 | $73.89 | $59.70 | $14.19 | 945,616.0 | +15.38% |
| 2024-05 | $65.06 | $52.32 | $12.74 | 1,158,850.0 | +13.27% |
| 2024-04 | $61.67 | $51.24 | $10.43 | 1,451,520.0 | -12.03% |
| 2024-03 | $63.16 | $58.58 | $4.58 | 993,154.0 | +0.65% |
| 2024-02 | $61.36 | $54.74 | $6.62 | 1,679,500.0 | +9.01% |
| 2024-01 | $60.31 | $48.05 | $12.26 | 2,119,712.0 | +4.30% |
Proshares Ultra Technology 2 X Shares-Aktien (ROM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.65 | $47.16 | $6.49 | 1,354,052.0 | +8.02% |
| 2023-11 | $50.11 | $39.04 | $11.07 | 1,866,390.0 | +26.36% |
| 2023-10 | $43.34 | $36.83 | $6.52 | 2,633,376.0 | -0.74% |
| 2023-09 | $46.02 | $37.71 | $8.31 | 1,216,373.0 | -13.43% |
| 2023-08 | $47.43 | $39.01 | $8.42 | 1,899,907.0 | -3.64% |
| 2023-07 | $48.83 | $42.97 | $5.86 | 1,753,641.0 | +4.35% |
| 2023-06 | $46.21 | $39.80 | $6.41 | 2,667,237.0 | +11.30% |
| 2023-05 | $42.25 | $32.63 | $9.62 | 3,123,819.0 | +17.56% |
| 2023-04 | $34.95 | $31.37 | $3.58 | 2,638,095.0 | -1.05% |
| 2023-03 | $34.80 | $26.79 | $8.01 | 2,534,745.0 | +25.19% |
| 2023-02 | $32.21 | $27.19 | $5.02 | 2,710,548.0 | -0.26% |
| 2023-01 | $28.60 | $21.38 | $7.23 | 1,954,002.0 | +21.00% |
0.06%
1.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):