Holen Sie sich die Stockscreener-App
60.02
0.68%
-0.41
Handel nachbörslich:
60.02
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ROL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Rollins Inc-Aktien (ROL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $60.52 | $59.86 | $0.665 | 2,658,488.0 | -0.68% |
| 2025-12-30 | $60.62 | $60.26 | $0.36 | 1,756,885.0 | -0.56% |
| 2025-12-29 | $61.10 | $60.45 | $0.649 | 2,058,445.0 | +0.28% |
| 2025-12-26 | $60.90 | $60.29 | $0.61 | 1,353,749.0 | -0.10% |
| 2025-12-24 | $60.88 | $60.27 | $0.605 | 974,981.0 | -0.13% |
| 2025-12-23 | $61.24 | $60.56 | $0.68 | 1,573,503.0 | -0.65% |
| 2025-12-22 | $61.18 | $59.62 | $1.56 | 2,412,170.0 | +1.80% |
| 2025-12-19 | $60.50 | $59.62 | $0.875 | 5,791,451.0 | -0.22% |
| 2025-12-18 | $60.95 | $59.99 | $0.96 | 2,671,519.0 | -0.08% |
| 2025-12-17 | $61.03 | $59.46 | $1.57 | 3,894,360.0 | +1.31% |
| 2025-12-16 | $60.46 | $59.26 | $1.20 | 2,564,300.0 | -0.93% |
| 2025-12-15 | $60.67 | $59.80 | $0.87 | 2,053,568.0 | -0.05% |
| 2025-12-12 | $60.06 | $59.45 | $0.61 | 2,098,203.0 | +0.94% |
| 2025-12-11 | $59.73 | $58.69 | $1.04 | 2,021,909.0 | +1.23% |
| 2025-12-10 | $59.18 | $57.75 | $1.43 | 3,187,554.0 | +1.31% |
| 2025-12-09 | $60.99 | $57.53 | $3.46 | 3,466,488.0 | -4.18% |
| 2025-12-08 | $61.41 | $60.49 | $0.92 | 3,074,088.0 | -1.40% |
| 2025-12-05 | $61.60 | $60.76 | $0.84 | 2,276,175.0 | +1.76% |
| 2025-12-04 | $61.03 | $60.15 | $0.88 | 1,977,138.0 | -0.46% |
| 2025-12-03 | $61.24 | $60.45 | $0.785 | 1,709,811.0 | -0.46% |
| 2025-12-02 | $61.57 | $60.58 | $0.99 | 1,737,684.0 | -0.46% |
Rollins Inc-Aktien (ROL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rollins Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rollins Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rollins Inc-Aktien (ROL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Rollins Inc-Aktien (ROL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $61.66 | $57.53 | $4.12 | 50,986,626.0 | -1.71% |
| 2025-11 | $61.84 | $56.81 | $5.03 | 62,212,764.0 | +6.72% |
| 2025-10 | $59.03 | $53.74 | $5.29 | 41,828,562.0 | -1.92% |
| 2025-09 | $59.12 | $54.65 | $4.47 | 37,598,256.0 | +3.89% |
| 2025-08 | $59.10 | $55.90 | $3.20 | 28,824,274.0 | -1.27% |
| 2025-07 | $58.51 | $54.81 | $3.70 | 35,100,854.0 | +1.51% |
| 2025-06 | $58.65 | $55.42 | $3.23 | 34,695,870.0 | -1.45% |
| 2025-05 | $57.63 | $54.58 | $3.05 | 40,888,758.0 | +0.21% |
| 2025-04 | $57.20 | $49.73 | $7.47 | 53,127,189.0 | +5.74% |
| 2025-03 | $54.22 | $50.15 | $4.07 | 36,982,825.0 | +3.13% |
| 2025-02 | $52.84 | $49.07 | $3.77 | 34,484,665.0 | +5.84% |
| 2025-01 | $50.15 | $45.34 | $4.80 | 30,179,080.0 | +6.80% |
Rollins Inc-Aktien (ROL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.33 | $46.05 | $4.28 | 29,562,487.0 | -7.79% |
| 2024-11 | $52.16 | $46.98 | $5.18 | 32,003,533.0 | +6.77% |
| 2024-10 | $51.08 | $45.95 | $5.13 | 32,468,482.0 | -6.80% |
| 2024-09 | $51.96 | $48.66 | $3.30 | 27,600,190.0 | +0.80% |
| 2024-08 | $50.86 | $46.87 | $3.99 | 30,639,543.0 | +4.74% |
| 2024-07 | $50.87 | $45.58 | $5.29 | 35,117,191.0 | -1.80% |
| 2024-06 | $50.09 | $45.49 | $4.60 | 27,340,013.0 | +6.78% |
| 2024-05 | $47.69 | $44.29 | $3.40 | 31,955,005.0 | +2.54% |
| 2024-04 | $46.34 | $41.72 | $4.62 | 40,127,897.0 | -3.70% |
| 2024-03 | $47.45 | $43.12 | $4.33 | 37,612,439.0 | +4.99% |
| 2024-02 | $44.41 | $40.41 | $4.00 | 48,302,855.0 | +1.75% |
| 2024-01 | $44.43 | $42.24 | $2.19 | 31,994,303.0 | -0.82% |
0.38%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):