Holen Sie sich die Stockscreener-App
58.29
0.09%
-0.05
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ROL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Rollins Inc-Aktien (ROL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $58.53 | $58.04 | $0.49 | 123,421.0 | -0.10% |
| 2025-06-03 | $58.65 | $57.76 | $0.89 | 2,029,446.0 | -0.41% |
| 2025-06-02 | $58.62 | $57.49 | $1.13 | 2,314,019.0 | +2.32% |
| 2025-05-30 | $57.48 | $56.85 | $0.63 | 3,985,841.0 | +0.58% |
| 2025-05-29 | $57.07 | $56.38 | $0.687 | 1,304,139.0 | +0.32% |
| 2025-05-28 | $57.50 | $56.65 | $0.855 | 1,401,855.0 | -1.06% |
| 2025-05-27 | $57.43 | $56.80 | $0.63 | 1,523,181.0 | +0.84% |
| 2025-05-23 | $57.10 | $56.19 | $0.915 | 1,332,832.0 | +0.21% |
| 2025-05-22 | $57.04 | $56.36 | $0.68 | 1,322,202.0 | -0.44% |
| 2025-05-21 | $57.46 | $56.81 | $0.65 | 1,374,226.0 | -0.54% |
| 2025-05-20 | $57.63 | $57.07 | $0.56 | 1,357,853.0 | -0.21% |
| 2025-05-19 | $57.45 | $56.70 | $0.75 | 1,517,925.0 | +0.83% |
| 2025-05-16 | $57.07 | $56.34 | $0.73 | 4,403,068.0 | +1.05% |
| 2025-05-15 | $56.38 | $55.29 | $1.09 | 2,349,258.0 | +2.57% |
| 2025-05-14 | $55.05 | $54.58 | $0.47 | 1,821,762.0 | +0.20% |
| 2025-05-13 | $55.81 | $54.76 | $1.05 | 1,788,072.0 | -1.58% |
| 2025-05-12 | $56.83 | $55.10 | $1.73 | 2,160,414.0 | -1.75% |
| 2025-05-09 | $56.86 | $56.35 | $0.505 | 1,321,784.0 | +0.05% |
| 2025-05-08 | $57.43 | $56.62 | $0.81 | 1,472,269.0 | -0.39% |
| 2025-05-07 | $57.16 | $56.45 | $0.715 | 1,326,810.0 | +0.18% |
| 2025-05-06 | $57.19 | $56.46 | $0.73 | 2,152,557.0 | -0.30% |
Rollins Inc-Aktien (ROL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rollins Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rollins Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rollins Inc-Aktien (ROL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $58.65 | $57.49 | $1.16 | 4,466,886.0 | +1.80% |
| 2025-05 | $57.63 | $54.58 | $3.05 | 40,888,758.0 | +0.21% |
| 2025-04 | $57.20 | $49.73 | $7.47 | 53,127,189.0 | +5.74% |
| 2025-03 | $54.22 | $50.15 | $4.07 | 36,982,825.0 | +3.13% |
| 2025-02 | $52.84 | $49.07 | $3.77 | 34,484,665.0 | +5.84% |
| 2025-01 | $50.15 | $45.34 | $4.80 | 30,179,080.0 | +6.80% |
Rollins Inc-Aktien (ROL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.33 | $46.05 | $4.28 | 29,562,487.0 | -7.79% |
| 2024-11 | $52.16 | $46.98 | $5.18 | 32,003,533.0 | +6.77% |
| 2024-10 | $51.08 | $45.95 | $5.13 | 32,468,482.0 | -6.80% |
| 2024-09 | $51.96 | $48.66 | $3.30 | 27,600,190.0 | +0.80% |
| 2024-08 | $50.86 | $46.87 | $3.99 | 30,639,543.0 | +4.74% |
| 2024-07 | $50.87 | $45.58 | $5.29 | 35,117,191.0 | -1.80% |
| 2024-06 | $50.09 | $45.49 | $4.60 | 27,340,013.0 | +6.78% |
| 2024-05 | $47.69 | $44.29 | $3.40 | 31,955,005.0 | +2.54% |
| 2024-04 | $46.34 | $41.72 | $4.62 | 40,127,897.0 | -3.70% |
| 2024-03 | $47.45 | $43.12 | $4.33 | 37,612,439.0 | +4.99% |
| 2024-02 | $44.41 | $40.41 | $4.00 | 48,302,855.0 | +1.75% |
| 2024-01 | $44.43 | $42.24 | $2.19 | 31,994,303.0 | -0.82% |
Rollins Inc-Aktien (ROL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.98 | $40.50 | $3.48 | 36,830,885.0 | +7.19% |
| 2023-11 | $40.78 | $36.83 | $3.95 | 42,279,592.0 | +8.32% |
| 2023-10 | $38.00 | $32.19 | $5.81 | 66,223,779.0 | +0.75% |
| 2023-09 | $39.90 | $34.71 | $5.19 | 92,169,346.0 | -5.66% |
| 2023-08 | $41.55 | $39.02 | $2.53 | 28,491,391.0 | -3.09% |
| 2023-07 | $45.04 | $40.12 | $4.91 | 31,535,099.0 | -4.67% |
| 2023-06 | $42.95 | $39.48 | $3.47 | 29,135,948.0 | +8.93% |
| 2023-05 | $42.81 | $38.91 | $3.91 | 36,486,611.0 | -6.93% |
| 2023-04 | $42.59 | $37.23 | $5.36 | 25,839,400.0 | +12.58% |
| 2023-03 | $37.58 | $34.29 | $3.29 | 32,023,247.0 | +6.62% |
| 2023-02 | $36.75 | $34.88 | $1.87 | 27,441,594.0 | -3.30% |
| 2023-01 | $38.12 | $35.61 | $2.52 | 24,300,247.0 | -0.38% |
0.59%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):