Holen Sie sich die Stockscreener-App
35.86
0.42%
0.15
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ROL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Rollins Inc-Aktien (ROL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $36.23 | $35.25 | $0.98 | 5,236,297.0 | +0.42% |
| 2026-09-03 | $36.44 | $35.47 | $0.97 | 5,025,293.0 | +0.00% |
| 2026-09-02 | $36.12 | $35.48 | $0.64 | 4,935,645.0 | -1.33% |
| 2026-09-01 | $36.47 | $35.84 | $0.629 | 3,766,139.0 | +0.33% |
| 2026-08-31 | $36.63 | $35.95 | $0.685 | 5,061,578.0 | -0.85% |
| 2026-08-28 | $36.51 | $35.97 | $0.54 | 2,723,387.0 | +1.22% |
| 2026-08-27 | $36.57 | $35.81 | $0.76 | 2,736,437.0 | -2.07% |
| 2026-08-26 | $37.47 | $36.26 | $1.21 | 6,355,920.0 | +0.94% |
| 2026-08-25 | $36.96 | $36.15 | $0.8109 | 4,639,095.0 | -2.42% |
| 2026-08-24 | $37.73 | $37.08 | $0.65 | 3,391,265.0 | +0.95% |
| 2026-08-21 | $37.21 | $36.36 | $0.846 | 3,920,676.0 | +1.46% |
| 2026-08-20 | $36.51 | $35.88 | $0.635 | 3,353,947.0 | +0.33% |
| 2026-08-19 | $37.26 | $36.25 | $1.01 | 3,899,155.0 | -0.17% |
| 2026-08-18 | $36.59 | $35.83 | $0.755 | 3,943,388.0 | +0.83% |
| 2026-08-17 | $36.59 | $35.92 | $0.6745 | 3,945,918.0 | -0.50% |
| 2026-08-14 | $36.50 | $35.97 | $0.53 | 3,629,019.0 | -0.06% |
| 2026-08-13 | $37.03 | $36.19 | $0.845 | 5,404,287.0 | -0.82% |
| 2026-08-12 | $36.97 | $36.30 | $0.675 | 6,167,005.0 | -1.32% |
| 2026-08-11 | $37.32 | $36.83 | $0.49 | 5,592,798.0 | -0.59% |
| 2026-08-10 | $37.51 | $36.96 | $0.55 | 4,452,933.0 | -1.35% |
| 2026-08-07 | $37.85 | $36.69 | $1.16 | 5,674,272.0 | +2.47% |
Rollins Inc-Aktien (ROL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rollins Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rollins Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rollins Inc-Aktien (ROL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $36.47 | $35.25 | $1.22 | 24,199,671.0 | -0.58% |
| 2026-08 | $38.52 | $35.81 | $2.71 | 95,702,092.0 | -5.03% |
| 2026-07 | $46.36 | $36.59 | $9.77 | 131,126,647.0 | -9.01% |
| 2026-06 | $48.52 | $41.50 | $7.02 | 104,594,038.0 | -12.31% |
| 2026-05 | $56.20 | $46.85 | $9.35 | 68,181,268.0 | -14.59% |
| 2026-04 | $57.44 | $53.16 | $4.28 | 57,340,868.0 | +4.34% |
| 2026-03 | $61.21 | $52.32 | $8.89 | 66,039,844.0 | -12.28% |
| 2026-02 | $66.14 | $55.36 | $10.78 | 78,969,124.0 | -3.87% |
| 2026-01 | $63.84 | $57.96 | $5.88 | 42,872,409.0 | +5.53% |
Rollins Inc-Aktien (ROL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $61.66 | $57.53 | $4.12 | 50,986,626.0 | -1.71% |
| 2025-11 | $61.84 | $56.81 | $5.03 | 62,212,764.0 | +6.72% |
| 2025-10 | $59.03 | $53.74 | $5.29 | 41,828,562.0 | -1.92% |
| 2025-09 | $59.12 | $54.65 | $4.47 | 37,598,256.0 | +3.89% |
| 2025-08 | $59.10 | $55.90 | $3.20 | 28,824,274.0 | -1.27% |
| 2025-07 | $58.51 | $54.81 | $3.70 | 35,100,854.0 | +1.51% |
| 2025-06 | $58.65 | $55.42 | $3.23 | 34,695,870.0 | -1.45% |
| 2025-05 | $57.63 | $54.58 | $3.05 | 40,888,758.0 | +0.21% |
| 2025-04 | $57.20 | $49.73 | $7.47 | 53,127,189.0 | +5.74% |
| 2025-03 | $54.22 | $50.15 | $4.07 | 36,982,825.0 | +3.13% |
| 2025-02 | $52.84 | $49.07 | $3.77 | 34,484,665.0 | +5.84% |
| 2025-01 | $50.15 | $45.34 | $4.80 | 30,179,080.0 | +6.80% |
Rollins Inc-Aktien (ROL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.33 | $46.05 | $4.28 | 29,562,487.0 | -7.79% |
| 2024-11 | $52.16 | $46.98 | $5.18 | 32,003,533.0 | +6.77% |
| 2024-10 | $51.08 | $45.95 | $5.13 | 32,468,482.0 | -6.80% |
| 2024-09 | $51.96 | $48.66 | $3.30 | 27,600,190.0 | +0.80% |
| 2024-08 | $50.86 | $46.87 | $3.99 | 30,639,543.0 | +4.74% |
| 2024-07 | $50.87 | $45.58 | $5.29 | 35,117,191.0 | -1.80% |
| 2024-06 | $50.09 | $45.49 | $4.60 | 27,340,013.0 | +6.78% |
| 2024-05 | $47.69 | $44.29 | $3.40 | 31,955,005.0 | +2.54% |
| 2024-04 | $46.34 | $41.72 | $4.62 | 40,127,897.0 | -3.70% |
| 2024-03 | $47.45 | $43.12 | $4.33 | 37,612,439.0 | +4.99% |
| 2024-02 | $44.41 | $40.41 | $4.00 | 48,302,855.0 | +1.75% |
| 2024-01 | $44.43 | $42.24 | $2.19 | 31,994,303.0 | -0.82% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):