Holen Sie sich die Stockscreener-App
55.28
8.26%
-4.98
Roku Inc-Aktien (ROKU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $58.30 | $53.24 | $5.06 | 6,952,442.0 | -8.26% |
| 2025-04-03 | $65.53 | $59.71 | $5.82 | 7,710,929.0 | -15.63% |
| 2025-04-02 | $72.67 | $68.24 | $4.43 | 2,921,599.0 | +1.16% |
| 2025-04-01 | $73.56 | $69.60 | $3.96 | 3,018,600.0 | +0.23% |
| 2025-03-31 | $71.24 | $67.50 | $3.74 | 3,753,922.0 | -2.83% |
| 2025-03-28 | $76.69 | $72.44 | $4.25 | 3,046,164.0 | -4.68% |
| 2025-03-27 | $78.76 | $75.51 | $3.25 | 2,080,391.0 | -2.34% |
| 2025-03-26 | $82.19 | $77.12 | $5.07 | 2,179,412.0 | -4.72% |
| 2025-03-25 | $82.34 | $79.79 | $2.55 | 2,509,749.0 | +0.62% |
| 2025-03-24 | $81.59 | $79.35 | $2.24 | 4,157,322.0 | +3.76% |
| 2025-03-21 | $78.72 | $72.02 | $6.70 | 5,771,743.0 | +6.06% |
| 2025-03-20 | $75.10 | $71.07 | $4.03 | 3,830,395.0 | +2.33% |
| 2025-03-19 | $74.45 | $69.29 | $5.16 | 6,767,210.0 | +7.10% |
| 2025-03-18 | $68.84 | $66.27 | $2.57 | 3,169,373.0 | -3.29% |
| 2025-03-17 | $70.61 | $67.31 | $3.30 | 3,314,280.0 | +2.76% |
| 2025-03-14 | $69.92 | $67.55 | $2.37 | 3,009,455.0 | +0.22% |
| 2025-03-13 | $71.44 | $67.35 | $4.09 | 3,511,831.0 | -4.69% |
| 2025-03-12 | $72.68 | $70.11 | $2.57 | 3,361,707.0 | +1.90% |
| 2025-03-11 | $72.10 | $68.34 | $3.76 | 3,119,227.0 | -2.12% |
| 2025-03-10 | $74.50 | $68.99 | $5.51 | 5,451,744.0 | -7.20% |
| 2025-03-07 | $79.36 | $72.43 | $6.92 | 5,866,297.0 | -3.68% |
| 2025-03-06 | $85.07 | $79.29 | $5.78 | 3,841,321.0 | -6.43% |
Roku Inc-Aktien (ROKU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roku Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROKU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roku Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roku Inc-Aktien (ROKU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $73.56 | $53.24 | $20.32 | 27,556,012.0 | -21.52% |
| 2025-03 | $85.50 | $66.27 | $19.23 | 76,622,376.0 | -15.65% |
| 2025-02 | $105.0 | $78.87 | $26.09 | 87,905,744.0 | +0.91% |
| 2025-01 | $86.41 | $73.58 | $12.83 | 54,747,456.0 | +11.33% |
Roku Inc-Aktien (ROKU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $86.75 | $69.28 | $17.47 | 67,626,414.0 | +8.49% |
| 2024-11 | $78.57 | $63.00 | $15.57 | 81,596,025.0 | +7.72% |
| 2024-10 | $80.77 | $60.05 | $20.72 | 79,299,402.0 | -14.17% |
| 2024-09 | $79.65 | $63.28 | $16.37 | 69,126,482.0 | +10.17% |
| 2024-08 | $70.68 | $48.33 | $22.35 | 89,197,549.0 | +16.42% |
| 2024-07 | $66.19 | $55.30 | $10.89 | 73,744,713.0 | -2.87% |
| 2024-06 | $60.98 | $51.51 | $9.47 | 60,764,880.0 | +4.41% |
| 2024-05 | $66.58 | $55.01 | $11.57 | 69,017,591.0 | -0.45% |
| 2024-04 | $65.45 | $56.10 | $9.35 | 104,112,558.0 | -11.52% |
| 2024-03 | $66.75 | $61.10 | $5.65 | 85,366,431.0 | +3.15% |
| 2024-02 | $99.80 | $61.48 | $38.32 | 187,399,893.0 | -28.25% |
| 2024-01 | $94.90 | $81.80 | $13.10 | 105,312,274.0 | -3.93% |
Roku Inc-Aktien (ROKU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $108.8 | $88.71 | $20.13 | 109,647,342.0 | -12.03% |
| 2023-11 | $108.4 | $57.32 | $51.08 | 216,303,540.0 | +74.92% |
| 2023-10 | $75.45 | $55.02 | $20.43 | 116,046,233.0 | -15.61% |
| 2023-09 | $95.84 | $66.66 | $29.18 | 148,634,480.0 | -13.07% |
| 2023-08 | $98.44 | $75.12 | $23.32 | 150,306,054.0 | -15.65% |
| 2023-07 | $96.95 | $60.55 | $36.40 | 233,065,241.0 | +50.52% |
| 2023-06 | $75.45 | $56.48 | $18.97 | 147,768,847.0 | +9.90% |
| 2023-05 | $59.14 | $51.62 | $7.52 | 115,586,410.0 | +3.54% |
| 2023-04 | $68.35 | $53.83 | $14.52 | 166,694,787.0 | -14.60% |
| 2023-03 | $67.89 | $54.50 | $13.39 | 197,231,592.0 | +1.75% |
| 2023-02 | $76.62 | $53.60 | $23.02 | 200,749,514.0 | +12.50% |
| 2023-01 | $58.36 | $39.00 | $19.36 | 141,589,944.0 | +41.28% |
4.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):